福裕 (4513)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.65
漲跌
▲0.15
漲幅
+0.40%
成交量
1,618張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	36.75	1	37.25	37.65	0	2,731	0.00%
2024/05/09	16	37.36	0	0.00	37.50	16	2,711	0.59%
2024/05/08	1	39.55	0	0.00	39.00	1	2,667	0.04%
2024/05/07	2	39.80	2	41.25	39.95	0	2,637	0.00%
2024/05/06	1	40.00	0	0.00	41.55	1	2,573	0.04%
2024/05/03	2	40.50	0	0.00	40.55	2	2,521	0.08%
2024/05/02	8	40.35	3	41.98	41.00	5	2,468	0.20%
2024/04/29	5	41.11	5	40.75	40.00	0	2,314	0.00%
2024/04/26	0	0.00	0	38.52	39.45	0	2,178	0.00%
2024/04/25	2	38.35	0	0.00	38.30	2	2,139	0.09%
2024/04/24	1	37.90	0	0.00	37.85	1	2,116	0.05%
2024/04/23	0	0.00	1	37.20	37.55	-1	2,091	-0.05%
2024/04/19	0	37.70	0	0.00	37.90	0	1,948	0.00%
2024/04/18	29	36.87	2	36.35	36.70	27	1,858	1.45%
2024/04/17	4	35.69	3	35.07	34.85	1	1,808	0.06%
2024/04/15	10	41.48	8	42.48	38.25	2	1,628	0.12%
2024/04/12	1	41.70	0	0.00	42.45	1	1,474	0.07%
2024/04/11	1	39.60	0	0.00	39.30	1	1,367	0.07%
2024/04/10	1	37.05	25	36.77	37.20	-24	1,256	-1.91%
2024/04/09	1	33.10	1	34.90	34.80	0	1,191	0.00%
2024/04/08	2	32.50	50	31.61	32.45	-48	1,115	-4.30%
2024/04/02	7	29.10	0	0.00	29.95	7	1,059	0.66%
2024/04/01	5	29.00	1	29.15	29.05	4	1,033	0.39%
2024/03/28	1	28.85	2	28.90	28.15	-1	995	-0.10%
2024/03/27	41	28.02	0	0.00	28.10	41	968	4.23%
2024/03/26	1	27.90	1	27.85	27.85	0	930	0.00%
2024/03/22	0	26.85	1	26.65	26.75	-1	893	-0.11%
2024/03/20	2	26.40	0	0.00	27.10	2	804	0.25%
2024/03/18	0	24.05	0	0.00	25.50	0	712	0.00%
2024/03/13	0	23.90	0	0.00	23.85	0	626	0.00%
2024/03/12	0	24.39	0	0.00	24.20	0	614	0.00%
2024/03/11	3	24.75	7	24.01	24.30	-4	589	-0.68%
2024/03/08	4	23.10	0	0.00	23.25	4	514	0.78%
2024/03/07	0	0.00	3	22.70	23.05	-3	488	-0.61%
2024/03/01	0	0.00	2	23.20	22.80	-2	391	-0.51%
2024/02/29	3	23.23	3	23.40	23.15	0	354	0.00%
2024/02/26	0	19.85	0	0.00	19.60	0	173	0.00%
2024/02/22	0	19.95	0	0.00	19.35	0	158	0.00%
2024/02/21	0	21.45	0	0.00	19.45	0	157	0.00%
2024/02/19	0	19.90	0	0.00	19.50	0	148	0.00%
2024/01/31	0	20.25	0	0.00	18.90	0	166	0.00%
2024/01/29	0	18.85	0	0.00	18.75	0	161	0.00%
2024/01/24	0	19.80	0	0.00	18.90	0	160	0.00%
2024/01/10	0	0.00	0	18.70	18.80	0	157	0.00%
2023/12/18	2	18.60	0	0.00	18.60	2	140	1.42%
2023/12/15	2	18.65	0	0.00	18.55	2	140	1.43%
2023/11/08	3	19.75	0	0.00	19.80	3	95	3.14%
2023/09/21	1	18.50	0	0.00	18.50	1	189	0.53%
2023/09/20	1	18.70	0	0.00	18.70	1	189	0.53%
2023/09/19	1	18.75	0	0.00	18.75	1	204	0.49%
2023/09/15	14	18.90	0	0.00	18.85	14	209	6.67%
2023/09/13	1	18.90	0	0.00	18.80	1	210	0.48%
2023/09/05	0	19.80	0	0.00	19.85	0	231	0.00%
2023/08/04	3	19.40	0	0.00	19.50	3	245	1.22%
2023/08/02	6	19.29	0	0.00	19.30	6	254	2.36%
2023/08/01	1	19.55	0	0.00	19.55	1	256	0.39%
2023/07/31	0	0.00	6	19.65	19.65	-6	259	-2.31%
2023/07/28	0	0.00	6	19.60	19.60	-6	273	-2.20%
2023/07/25	8	19.46	0	0.00	19.65	8	323	2.47%
2023/07/14	13	19.00	0	0.00	19.00	13	338	3.84%
2023/07/11	1	18.85	0	0.00	18.80	1	362	0.28%
2023/07/10	3	18.90	0	0.00	18.90	3	362	0.83%
2023/07/07	2	18.80	0	0.00	18.80	2	362	0.55%
2023/07/04	3	19.07	0	0.00	19.10	3	357	0.84%
2023/07/03	5	19.32	0	0.00	19.30	5	361	1.38%
2023/06/29	2	19.25	0	0.00	19.35	2	358	0.56%
2023/06/26	2	19.85	0	0.00	19.90	2	352	0.57%
2023/06/16	0	0.00	8	21.40	20.60	-8	358	-2.23%
2023/06/15	0	0.00	3	20.75	20.85	-3	360	-0.83%
2023/06/02	2	20.45	0	0.00	20.30	2	377	0.53%
2023/05/26	1	19.90	0	0.00	19.95	1	387	0.26%
2023/05/19	2	20.50	19	20.24	20.15	-17	422	-4.02%
2023/05/17	21	20.69	0	0.00	20.40	21	415	5.06%
2023/05/15	0	0.00	2	20.78	20.55	-2	418	-0.48%
2023/05/12	2	20.80	0	0.00	20.65	2	422	0.47%
2023/05/09	3	20.70	0	0.00	20.50	3	423	0.71%
2023/05/08	2	21.43	0	0.00	21.40	2	414	0.48%
2023/04/25	0	0.00	8	20.29	20.15	-8	340	-2.35%
2023/04/21	4	20.50	0	0.00	20.50	4	331	1.21%
2023/04/19	0	20.95	0	0.00	19.90	0	307	0.00%
2023/04/18	4	19.68	0	0.00	19.55	4	307	1.30%
2023/04/17	1	18.80	0	0.00	19.90	1	301	0.33%
2023/04/13	0	0.00	5	19.10	19.10	-5	286	-1.74%
2023/04/12	5	19.25	0	0.00	19.20	5	287	1.74%
2023/04/11	0	0.00	5	19.31	19.45	-5	286	-1.74%
2023/04/10	5	19.22	0	0.00	19.10	5	287	1.74%
2023/03/30	0	19.25	0	0.00	18.55	0	328	0.00%
2023/03/22	0	19.40	0	0.00	19.25	0	317	0.00%
2023/03/14	0	19.00	0	0.00	18.55	0	302	0.00%
2023/03/08	0	0.00	4	19.48	19.30	-4	312	-1.28%
2023/03/07	4	19.65	0	0.00	19.60	4	310	1.29%
2023/03/06	0	19.20	0	0.00	19.05	0	298	0.00%
2023/02/21	0	21.10	0	0.00	19.55	0	252	0.00%
2023/02/20	0	21.20	0	0.00	19.30	0	252	0.00%
2023/02/17	0	0.00	1	19.50	19.40	-1	252	-0.40%
2023/02/08	1	20.25	0	0.00	20.20	1	252	0.40%
2023/02/06	0	20.60	0	0.00	20.55	0	252	0.00%
2022/12/27	0	0.00	5	22.93	23.50	-5	284	-1.76%
2022/11/18	3	22.70	0	0.00	23.50	3	403	0.74%
2022/11/10	3	23.85	0	0.00	24.00	3	633	0.47%
2022/10/28	5	22.55	0	0.00	22.55	5	763	0.65%
2022/10/13	0	0.00	10	25.83	25.60	-10	991	-1.01%
2022/10/06	10	27.10	0	0.00	27.35	10	1,181	0.85%
2022/09/19	0	26.60	0	0.00	26.05	0	1,264	0.00%
2022/09/06	0	0.00	9	27.39	27.55	-9	1,264	-0.71%
2022/08/25	1	28.75	0	0.00	29.25	1	1,194	0.08%
2022/08/23	0	0.00	1	26.50	27.00	-1	1,105	-0.09%
2022/08/22	0	0.00	1	25.00	25.65	-1	1,028	-0.10%
2022/08/17	0	0.00	1	21.90	22.20	-1	950	-0.11%
2022/08/16	1	21.60	1	21.60	21.60	0	929	0.00%
2022/08/11	1	23.90	0	0.00	23.90	1	883	0.11%
2022/08/10	5	23.50	0	0.00	23.55	5	873	0.57%
2022/08/09	4	23.39	0	0.00	23.45	4	866	0.46%
2022/08/08	1	23.35	0	0.00	23.35	1	865	0.12%
2022/07/28	1	23.30	0	0.00	23.40	1	910	0.11%
2022/07/21	8	23.51	0	0.00	23.45	8	794	1.01%
2022/07/19	0	22.50	0	0.00	22.55	0	744	0.00%
2022/07/18	1	20.75	1	20.90	22.15	0	719	0.00%
2022/07/07	0	19.75	0	0.00	19.60	0	558	0.00%
2022/05/26	0	0.00	1	18.85	18.50	-1	1,210	-0.08%
2022/04/26	0	0.00	1	20.50	20.55	-1	2,029	-0.05%
2022/04/25	1	20.00	0	0.00	19.90	1	2,029	0.05%
2022/04/22	0	0.00	3	21.70	21.90	-3	2,012	-0.15%
2022/04/06	20	20.90	20	19.75	20.90	0	2,035	0.00%
2022/04/01	3	20.30	0	0.00	19.65	3	2,063	0.15%
2022/03/30	0	0.00	1	21.20	19.10	-1	2,029	-0.05%
2022/03/28	0	0.00	1	18.70	18.70	-1	1,876	-0.05%
2022/03/21	1	18.50	0	0.00	18.40	1	1,912	0.05%
2022/03/10	1	18.90	0	0.00	18.80	1	1,985	0.05%
2022/03/09	0	0.00	1	18.40	19.00	-1	1,982	-0.05%
2022/03/08	1	17.80	1	18.40	17.95	0	1,970	0.00%
2022/03/07	1	17.90	0	0.00	18.20	1	1,965	0.05%
2022/03/04	1	18.60	1	18.40	18.35	0	1,949	0.00%
2022/03/01	0	0.00	1	19.00	18.50	-1	1,876	-0.05%
2022/02/23	1	18.90	0	0.00	18.90	1	1,820	0.05%
2022/02/16	0	0.00	1	18.55	18.30	-1	1,757	-0.06%
2022/02/15	1	19.30	0	0.00	18.45	1	1,755	0.06%
2022/02/11	0	0.00	2	19.15	17.65	-2	1,602	-0.12%
2022/01/06	2	18.00	2	18.00	18.00	0	2,306	0.00%
2021/12/30	0	0.00	1	17.45	17.20	-1	2,462	-0.04%
2021/12/28	1	17.25	1	17.20	16.70	0	2,445	0.00%
2021/12/27	0	0.00	0	16.20	16.30	0	2,394	0.00%
2021/12/14	0	0.00	8	15.24	15.15	-8	2,534	-0.32%
2021/12/09	3	14.73	0	0.00	14.60	3	2,497	0.12%
2021/12/07	5	14.85	0	0.00	15.05	5	2,454	0.20%
2021/11/26	0	0.00	1	14.30	14.35	-1	2,376	-0.04%
2021/11/25	1	14.95	0	0.00	14.60	1	2,361	0.04%
2021/11/22	0	0.00	1	16.05	16.40	-1	2,288	-0.04%
2021/11/18	1	15.85	0	0.00	15.75	1	2,247	0.04%
2021/11/11	0	0.00	1	15.50	14.90	-1	2,113	-0.05%
2021/11/04	0	0.00	3	14.25	14.25	-3	1,982	-0.15%
2021/11/02	1	14.85	3	14.85	14.80	-2	1,916	-0.10%
2021/11/01	0	0.00	39	14.70	14.60	-39	1,871	-2.08%
2021/10/29	1	14.40	0	0.00	14.40	1	1,794	0.06%
2021/10/26	1	14.70	1	15.00	14.70	0	1,734	0.00%
2021/10/25	24	14.22	0	0.00	14.30	24	1,635	1.47%
2021/10/21	4	13.74	0	0.00	13.70	4	1,558	0.26%
2021/10/18	0	0.00	25	15.42	14.05	-25	1,350	-1.85%
2021/10/14	1	14.30	1	14.40	15.10	0	1,022	0.00%
2021/10/13	0	0.00	155	13.80	13.80	-155	653	-23.70%	大賣/鉅額交易
2021/10/08	6	11.38	1	11.35	11.45	5	435	1.15%
2021/10/07	12	11.42	0	0.00	11.35	12	433	2.77%
2021/10/05	9	11.54	1	11.60	11.60	8	444	1.80%
2021/09/30	1	12.15	0	0.00	12.15	1	504	0.20%
2021/09/29	1	11.80	2	11.93	12.25	-1	503	-0.20%
2021/09/27	2	11.95	27	11.87	12.05	-25	459	-5.44%
2021/09/15	2	9.37	0	0.00	9.38	2	264	0.76%
2021/09/10	1	9.37	0	0.00	9.49	1	266	0.37%
2021/09/08	24	9.40	0	0.00	9.28	24	260	9.22%
2021/09/07	3	9.60	0	0.00	9.60	3	258	1.16%
2021/09/06	6	9.64	0	0.00	9.58	6	259	2.32%
2021/07/23	0	0.00	0	10.40	10.50	0	326	0.00%
2021/07/07	5	10.95	0	0.00	10.70	5	502	1.00%
2021/06/25	0	0.00	1	10.00	10.00	-1	418	-0.24%
2021/05/17	1	8.84	0	0.00	8.79	1	402	0.25%
2021/04/19	0	0.00	4	11.88	11.75	-4	270	-1.48%
2021/04/14	2	11.23	0	0.00	11.20	2	209	0.95%
2021/04/13	2	12.10	5	12.10	12.10	-3	148	-2.02%
2021/04/08	0	0.00	1	9.14	9.10	-1	81	-1.23%
2021/03/19	0	0.00	1	9.27	9.22	-1	104	-0.96%
2021/03/18	0	0.00	0	9.02	9.22	0	115	0.00%
2021/03/04	0	0.00	1	8.70	8.70	-1	117	-0.85%
2021/03/03	1	8.75	0	0.00	8.79	1	116	0.86%
2021/03/02	1	8.60	1	8.62	8.61	0	116	0.00%
2021/02/22	0	0.00	1	8.78	8.75	-1	111	-0.90%
2021/01/07	0	0.00	9	9.10	9.10	-9	114	-7.84%
2020/12/31	0	0.00	8	9.60	9.44	-8	114	-7.02%
2020/12/18	2	9.23	0	0.00	9.28	2	154	1.30%
2020/12/16	2	9.35	0	0.00	9.40	2	180	1.11%
2020/12/15	4	9.80	0	0.00	9.76	4	203	1.96%
2020/12/14	1	9.45	0	0.00	9.46	1	192	0.52%
2020/11/26	1	8.30	0	0.00	8.35	1	176	0.57%
2020/11/25	1	8.26	0	0.00	8.37	1	176	0.57%
2020/11/24	1	8.30	0	0.00	8.30	1	177	0.56%
2020/10/16	0	0.00	1	8.80	8.81	-1	183	-0.55%
2020/10/14	1	9.05	0	0.00	9.08	1	183	0.54%
2020/07/17	1	7.36	0	0.00	7.36	1	112	0.89%
2020/07/14	1	7.44	0	0.00	7.41	1	111	0.89%
2020/07/09	2	7.48	0	0.00	7.45	2	118	1.69%
2020/07/06	2	7.35	0	0.00	7.93	2	117	1.70%
2020/07/03	3	7.39	0	0.00	7.35	3	113	2.65%
2020/07/02	10	7.47	0	0.00	7.42	10	116	8.58%
2020/07/01	1	7.48	0	0.00	7.49	1	115	0.86%
2020/06/29	5	7.44	0	0.00	7.44	5	116	4.28%
2020/06/17	0	0.00	21	7.74	7.81	-21	124	-16.84%
2020/06/09	10	7.35	0	0.00	7.33	10	143	6.97%
2020/06/08	30	7.41	0	0.00	7.40	30	145	20.59%
2020/06/04	1	7.14	0	0.00	7.20	1	146	0.68%
2020/06/02	2	7.15	0	0.00	7.25	2	146	1.36%
2020/05/29	3	7.20	0	0.00	7.20	3	145	2.06%
2020/05/28	2	7.17	0	0.00	7.17	2	144	1.38%
2020/05/25	32	7.25	0	0.00	7.28	32	140	22.72%
2020/05/22	9	7.25	0	0.00	7.28	9	139	6.46%
2020/05/11	0	0.00	10	7.61	7.61	-10	126	-7.89%
2020/05/08	0	0.00	31	7.27	7.33	-31	123	-25.04%
2020/04/30	0	0.00	25	7.25	7.29	-25	117	-21.23%
2020/04/23	7	6.55	0	0.00	6.51	7	95	7.33%
2020/04/17	13	6.66	13	6.65	6.70	0	98	0.00%
2020/04/10	17	6.73	13	6.59	6.71	4	94	4.24%
2020/03/27	5	6.23	0	0.00	6.27	5	98	5.10%
2020/03/26	6	6.36	0	0.00	6.39	6	95	6.28%
2020/03/20	1	6.22	0	0.00	6.20	1	90	1.11%
2020/03/12	13	8.04	0	0.00	7.85	13	62	20.66%
2020/03/11	0	0.00	3	9.00	8.62	-3	59	-5.05%
2019/11/26	1	9.65	0	0.00	9.67	1	44	2.23%
2019/11/22	1	9.79	0	0.00	9.79	1	44	2.27%
2019/10/23	1	9.94	0	0.00	9.98	1	43	2.30%
2019/10/22	1	10.00	0	0.00	9.99	1	43	2.31%
2019/10/01	1	9.99	0	0.00	9.99	1	50	2.00%
2019/09/27	2	9.98	0	0.00	9.97	2	51	3.85%
2019/09/26	2	9.99	0	0.00	10.00	2	52	3.79%
2019/09/20	1	9.96	0	0.00	10.10	1	54	1.83%
2019/09/17	1	9.99	0	0.00	10.10	1	54	1.82%
2019/09/16	2	10.03	0	0.00	10.05	2	55	3.62%
2019/08/19	1	10.00	0	0.00	9.94	1	66	1.51%
2019/07/30	0	0.00	4	10.35	10.40	-4	73	-5.41%
2019/07/15	1	11.35	0	0.00	11.40	1	77	1.30%
2019/07/01	0	0.00	0	11.20	11.20	0	83	0.00%
2019/06/25	1	11.15	0	0.00	11.15	1	89	1.12%
2019/06/24	2	11.23	0	0.00	11.20	2	95	2.10%
2019/06/19	6	10.97	0	0.00	10.95	6	112	5.32%
2019/06/18	2	10.90	0	0.00	10.90	2	113	1.76%
2019/05/20	2	11.28	0	0.00	11.35	2	146	1.36%
2019/05/17	4	11.30	0	0.00	11.20	4	150	2.66%
2019/05/15	15	11.65	0	0.00	11.70	15	155	9.65%
2019/05/13	8	11.54	0	0.00	11.60	8	156	5.10%
2019/05/10	1	11.80	0	0.00	11.80	1	157	0.63%
2019/05/09	9	11.78	0	0.00	11.80	9	164	5.46%
2019/05/07	8	11.85	0	0.00	11.90	8	164	4.87%
2019/05/03	12	11.88	0	0.00	11.80	12	163	7.36%
2019/04/30	6	11.94	0	0.00	12.00	6	165	3.64%
2019/04/29	7	12.12	0	0.00	11.95	7	185	3.78%
2019/04/24	8	12.18	0	0.00	12.40	8	204	3.90%
2019/04/23	5	12.35	0	0.00	12.35	5	204	2.45%
2019/03/20	0	0.00	2	12.00	12.10	-2	188	-1.06%
2019/03/12	0	0.00	25	11.60	11.55	-25	182	-13.69%
2019/03/11	0	0.00	1	11.60	11.60	-1	185	-0.54%
2019/03/06	5	11.42	0	0.00	11.40	5	191	2.61%
2019/03/04	2	11.50	2	11.45	11.45	0	191	0.00%
2019/02/27	1	11.65	0	0.00	11.45	1	192	0.52%
2019/02/25	0	0.00	1	11.55	11.60	-1	194	-0.52%
2019/02/22	18	11.65	0	0.00	11.60	18	195	9.18%
2019/02/21	3	11.70	0	0.00	11.65	3	195	1.54%
2019/01/18	0	0.00	2	11.75	11.75	-2	197	-1.01%
2019/01/16	2	10.75	0	0.00	10.70	2	188	1.06%
2019/01/08	0	0.00	1	11.00	11.05	-1	215	-0.46%
2019/01/04	1	11.00	0	0.00	11.10	1	229	0.44%
2018/11/20	0	0.00	25	12.01	12.10	-25	1,285	-1.94%
2018/11/19	0	0.00	3	12.25	12.20	-3	1,304	-0.23%
2018/11/16	0	0.00	15	12.32	12.20	-15	1,365	-1.10%
2018/10/11	0	0.00	17	12.25	12.25	-17	1,942	-0.88%
2018/10/01	1	15.50	0	0.00	15.50	1	2,188	0.05%
2018/09/20	1	16.35	0	0.00	15.90	1	2,176	0.05%
2018/09/19	2	17.00	0	0.00	16.30	2	2,175	0.09%
2018/09/18	3	17.40	0	0.00	16.90	3	2,158	0.14%
2018/09/14	2	17.10	0	0.00	16.95	2	2,109	0.09%
2018/09/12	1	16.90	0	0.00	16.95	1	2,239	0.04%
2018/09/11	7	17.35	0	0.00	17.50	7	2,206	0.32%
2018/09/10	0	0.00	8	15.89	15.95	-8	2,252	-0.36%
2018/09/07	1	17.25	5	17.35	17.35	-4	2,333	-0.17%
2018/09/05	0	0.00	0	15.20	15.25	0	2,295	0.00%
2018/07/24	20	18.10	20	17.73	17.65	0	1,911	0.00%
2018/07/16	0	0.00	20	17.73	16.70	-20	1,639	-1.22%
2018/07/13	90	16.98	11	17.00	17.25	79	1,583	4.99%
2018/07/09	0	0.00	5	19.30	19.30	-5	1,316	-0.38%
2018/07/02	5	17.60	0	0.00	18.30	5	1,214	0.41%
2018/06/22	0	0.00	2	18.25	17.60	-2	1,047	-0.19%
2018/06/21	0	0.00	4	18.89	18.95	-4	956	-0.42%
2018/06/20	0	0.00	7	17.10	17.25	-7	830	-0.84%
2018/06/19	0	0.00	6	14.93	15.70	-6	648	-0.93%
2018/06/15	0	0.00	14	14.29	14.30	-14	520	-2.69%
2018/06/14	0	0.00	2	12.10	13.00	-2	361	-0.55%
2018/06/13	0	0.00	21	11.38	12.00	-21	313	-6.69%
2018/06/11	0	0.00	38	11.60	11.60	-38	237	-15.98%
2018/06/05	3	9.79	0	0.00	10.20	3	127	2.35%
2018/06/01	1	9.54	0	0.00	9.59	1	95	1.05%
2018/05/16	8	9.10	0	0.00	9.15	8	84	9.45%
2018/05/15	2	9.11	0	0.00	9.20	2	88	2.27%
2018/03/21	1	9.70	0	0.00	9.70	1	216	0.46%
2018/03/20	1	9.73	0	0.00	9.73	1	215	0.46%
2018/03/16	1	9.76	0	0.00	9.75	1	213	0.47%
2018/03/15	2	9.79	0	0.00	9.78	2	213	0.94%
2018/03/06	2	9.86	0	0.00	9.81	2	207	0.97%
2018/01/15	0	0.00	25	10.56	10.55	-25	96	-25.90%
2018/01/12	20	10.07	10	10.05	10.05	10	76	13.09%
2018/01/10	1	9.22	11	9.49	9.90	-10	68	-14.53%
2018/01/08	9	9.28	0	0.00	9.39	9	72	12.37%
2018/01/05	2	9.21	0	0.00	9.44	2	76	2.61%