慶騰 (4534)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
22.45
漲跌
▲0.25
漲幅
+1.13%
成交量
259張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	22.73	22.45	-2	608	-0.33%
2024/12/10	1	21.95	0	0.00	22.20	1	617	0.16%
2024/12/09	2	22.25	1	23.45	23.10	1	650	0.15%
2024/12/06	2	22.88	2	23.80	22.80	0	657	0.00%
2024/12/05	0	0.00	4	23.11	23.40	-4	675	-0.59%
2024/12/04	3	22.10	0	0.00	22.00	3	718	0.42%
2024/12/03	2	23.50	3	23.32	23.40	-1	784	-0.13%
2024/12/02	0	0.00	2	21.50	22.00	-2	878	-0.23%
2024/11/29	0	0.00	2	20.03	20.00	-2	911	-0.22%
2024/11/27	2	19.90	0	0.00	19.65	2	957	0.21%
2024/11/26	1	20.45	1	21.10	20.45	0	1,022	0.00%
2024/11/25	0	0.00	1	20.25	20.35	-1	1,056	-0.09%
2024/11/20	3	19.38	0	0.00	19.35	3	1,109	0.27%
2024/11/18	2	19.70	0	0.00	19.60	2	1,173	0.17%
2024/11/12	1	20.80	0	0.00	21.10	1	1,461	0.07%
2024/11/11	0	0.00	3	21.42	21.20	-3	1,516	-0.20%
2024/11/08	2	21.10	0	0.00	21.05	2	1,554	0.13%
2024/10/30	1	21.50	0	0.00	20.95	1	1,833	0.05%
2024/10/29	0	0.00	1	22.50	21.60	-1	1,836	-0.05%
2024/10/23	0	0.00	2	22.98	22.85	-2	1,898	-0.11%
2024/10/18	2	24.00	0	0.00	23.15	2	2,010	0.10%
2024/10/09	5	22.30	0	0.00	22.30	5	2,054	0.24%
2024/10/08	0	0.00	1	23.10	23.50	-1	2,079	-0.05%
2024/10/01	0	0.00	1	24.05	24.20	-1	2,400	-0.04%
2024/09/27	2	24.73	0	0.00	24.55	2	2,469	0.08%
2024/09/26	0	0.00	0.3	24.85	24.40	-0.3	2,580	-0.01%
2024/09/25	0	0.00	4	25.75	25.75	-4	2,680	-0.15%
2024/09/20	0	0.00	1	24.55	24.25	-1	2,720	-0.04%
2024/09/13	1	25.25	0	0.00	24.90	1	2,834	0.04%
2024/09/12	2	25.28	0	0.00	25.65	2	2,914	0.07%
2024/09/10	4	25.48	0	0.00	24.20	4	3,080	0.13%
2024/09/09	0	0.00	5	26.07	26.00	-5	3,071	-0.16%
2024/09/06	2	26.60	2	26.90	26.50	0	3,099	0.00%
2024/09/05	9.3	28.13	8	27.84	27.85	1.4	3,083	0.04%
2024/09/04	8	28.93	8	29.15	29.30	0	3,047	0.00%
2024/09/03	0	0.00	2	30.30	30.50	-2	2,999	-0.07%
2024/09/02	8	26.98	2	28.30	28.50	6	2,941	0.20%
2024/08/29	2	27.30	6	27.62	27.60	-4	3,034	-0.13%
2024/08/28	4	27.20	7	27.90	28.60	-3	3,059	-0.10%
2024/08/27	0	0.00	2	26.85	27.80	-2	3,020	-0.07%
2024/08/23	1	25.60	7	26.00	26.00	-6	2,976	-0.20%
2024/08/21	6	27.02	11	27.18	26.50	-5	2,943	-0.17%
2024/08/20	4	27.55	13	27.45	27.20	-9	2,916	-0.31%
2024/08/19	13	28.18	7	28.29	28.00	6	2,878	0.21%
2024/08/16	10	29.11	12	29.55	29.25	-2	2,838	-0.07%
2024/08/15	5	28.62	17	28.48	28.80	-12	2,775	-0.43%
2024/08/14	11	28.66	5	30.87	29.60	6	2,733	0.22%
2024/08/13	4	25.88	9	28.27	28.40	-5	2,606	-0.19%
2024/08/12	7	25.67	0	0.00	25.85	7	2,549	0.27%
2024/08/09	1	27.65	2	26.58	26.65	-1	2,510	-0.04%
2024/08/08	0	0.00	9	26.00	26.00	-9	2,430	-0.37%
2024/08/06	3	21.93	3	21.52	21.50	0	2,360	0.00%
2024/08/05	9	23.80	0	0.00	23.80	9	2,317	0.39%
2024/08/02	3	25.20	1	26.40	26.40	2	2,287	0.09%
2024/07/29	0	0.00	10	22.90	21.45	-10	2,182	-0.46%
2024/07/26	11	23.40	0	0.00	23.30	11	2,155	0.51%
2024/07/23	2	24.13	17	23.68	23.50	-15	2,133	-0.70%
2024/07/22	4	25.70	52	25.73	25.70	-48	2,088	-2.30%
2024/07/19	9	29.85	14	28.65	28.55	-5	2,043	-0.24%
2024/07/18	16	27.81	0	0.00	27.90	16	2,009	0.80%
2024/07/17	0	0.00	0.4	28.15	28.10	-0.4	2,001	-0.02%
2024/07/16	3	27.95	0	0.00	28.10	3	1,991	0.15%
2024/07/12	27	28.00	0	0.00	28.00	27	1,956	1.38%
2024/07/11	28	28.65	0	0.00	28.80	28	1,939	1.44%
2024/07/10	3	28.38	0	0.00	28.35	3	1,906	0.16%
2024/07/09	0	0.00	6.1	25.17	27.45	-6.1	1,867	-0.33%
2024/07/08	18	27.71	6.1	28.28	27.45	11.9	1,819	0.65%
2024/07/05	37	30.47	9.1	30.69	30.35	27.9	1,762	1.58%
2024/07/04	1	28.05	0.2	28.05	28.05	0.9	1,551	0.05%
2024/07/03	0	0.00	5.2	25.50	25.50	-5.2	1,526	-0.34%
2024/07/02	53	21.99	55.4	21.20	23.20	-2.4	1,479	-0.16%
2024/07/01	8	20.88	1	21.10	21.10	7	1,362	0.51%
2024/06/28	5	18.69	0	0.00	19.20	5	1,241	0.40%
2024/06/25	10	19.80	0	0.00	18.80	10	1,147	0.87%
2024/06/24	6	19.10	10	18.88	19.10	-4	1,103	-0.36%
2024/06/21	2	18.80	22	18.65	18.95	-20	1,072	-1.86%
2024/06/20	33.1	18.38	19	18.65	18.65	14.1	1,035	1.36%
2024/06/19	32.9	19.54	3	17.95	19.15	29.9	1,000	2.99%
2024/06/18	19	19.75	2	19.80	19.35	17	908	1.87%
2024/06/17	1	18.00	0	0.00	18.00	1	798	0.13%
2024/06/13	1	16.90	10	16.00	16.80	-9	688	-1.31%
2024/06/12	1	16.10	30	16.00	15.90	-29	648	-4.47%
2024/06/11	10	15.70	10	15.98	16.20	0	627	0.00%
2024/06/07	3	16.15	0	0.00	16.25	3	603	0.50%
2024/06/06	15	15.91	29	16.23	16.20	-14	573	-2.44%
2024/06/05	33	14.69	25	15.56	16.10	8	495	1.61%
2024/06/04	25	15.20	0	0.00	14.65	25	435	5.75%
2024/06/03	1	14.65	0.1	14.65	14.65	0.9	357	0.25%
2024/03/15	0	0.00	1	10.95	11.00	-1	556	-0.18%
2024/03/13	1	11.40	0	0.00	11.30	1	553	0.18%
2024/03/12	0	0.00	1	11.10	11.20	-1	547	-0.18%
2024/03/06	1	13.00	0	0.00	12.90	1	548	0.18%
2024/03/05	0	0.00	1	12.95	13.00	-1	546	-0.18%
2024/03/01	1	13.55	0	0.00	13.50	1	520	0.19%
2024/02/29	0	0.00	1	14.15	14.15	-1	504	-0.20%
2024/02/27	0	0.00	2	13.70	13.85	-2	455	-0.44%
2024/02/26	0	0.00	2	12.68	12.60	-2	403	-0.50%
2024/02/22	2	13.20	0	0.00	13.80	2	364	0.55%
2024/02/20	2	11.98	0	0.00	12.20	2	247	0.81%
2024/02/05	0	0.00	3	10.40	10.20	-3	170	-1.76%
2024/02/02	4	10.85	0	0.00	10.85	4	142	2.81%
2023/12/20	0	0.00	5	10.00	10.05	-5	98	-5.05%
2023/10/27	0	0.00	0.5	9.68	9.60	-0.5	60	-0.83%
2023/07/12	0.1	10.40	0	0.00	10.35	0.1	215	0.02%
2023/07/11	0.1	10.90	0	0.00	10.90	0.1	208	0.02%
2023/06/15	0	0.00	0.1	11.35	11.35	-0.1	144	-0.07%
2023/06/07	0.1	10.55	0	0.00	10.40	0.1	125	0.08%
2023/05/30	0.4	10.25	0	0.00	10.30	0.4	142	0.28%
2023/05/19	1	9.68	0	0.00	9.72	1	134	0.74%
2023/05/02	0.1	9.72	0	0.00	9.58	0.1	153	0.03%
2023/04/10	0	0.00	6	9.73	9.72	-6	148	-4.03%
2023/04/07	0	0.00	41	9.80	9.77	-41	149	-27.37%
2023/04/06	4	9.86	4	10.30	9.83	0	148	0.00%
2023/03/27	2	9.96	0	0.00	10.00	2	147	1.36%
2023/03/24	25	9.95	0	0.00	9.93	25	145	17.17%
2023/03/23	20	9.93	8	9.91	9.90	12	141	8.47%
2023/03/22	8	9.93	0	0.00	9.97	8	141	5.67%
2023/03/13	0.1	9.78	0	0.00	10.00	0.1	138	0.04%
2023/03/10	0.1	9.90	0	0.00	9.69	0.1	138	0.07%
2023/03/06	0.1	9.68	0	0.00	9.65	0.1	141	0.04%
2023/02/20	1	9.17	0	0.00	9.19	1	198	0.50%
2022/11/30	0.1	9.85	0	0.00	9.52	0.1	160	0.06%
2022/10/04	0	0.00	3	9.00	9.11	-3	99	-3.01%
2022/07/18	1	10.20	0	0.00	9.88	1	324	0.31%
2022/07/15	0	0.00	1	9.50	9.40	-1	323	-0.31%
2022/06/30	0	0.00	1	9.40	9.42	-1	439	-0.23%
2022/06/27	1	9.95	0	0.00	9.88	1	453	0.22%
2022/06/17	0	0.00	1	10.25	10.35	-1	456	-0.22%
2022/06/15	1	10.30	0	0.00	10.40	1	457	0.22%
2022/06/07	5	10.60	0	0.00	10.55	5	469	1.06%
2022/06/01	1	11.15	0	0.00	10.90	1	490	0.20%
2022/05/27	0	0.00	2	11.10	11.00	-2	491	-0.41%
2022/05/26	20	11.58	0	0.00	11.45	20	483	4.14%
2022/05/20	3	10.72	2	10.55	11.00	1	438	0.23%
2022/05/19	1	10.20	0	0.00	10.00	1	445	0.22%
2022/05/18	0	0.00	2	9.85	10.05	-2	445	-0.45%
2022/05/13	1	8.70	0	0.00	8.95	1	600	0.17%
2022/05/12	1	9.45	0	0.00	9.00	1	645	0.15%
2022/04/18	0	0.00	1	11.80	11.75	-1	676	-0.15%
2022/04/15	1	12.00	0	0.00	11.95	1	678	0.15%
2022/03/03	0	0.00	1	14.20	14.35	-1	898	-0.11%
2022/03/01	1	14.10	1	14.15	14.10	0	897	0.00%
2022/02/21	0.5	14.45	0	0.00	14.35	0.5	877	0.06%
2022/02/17	1	15.15	0	0.00	15.00	1	880	0.11%
2022/02/15	0	0.00	2	15.15	15.00	-2	796	-0.25%
2022/02/14	1	14.30	0	0.00	14.70	1	747	0.13%
2022/01/10	5	14.50	5	14.30	14.30	0	695	0.00%
2022/01/07	10	15.13	10	15.48	14.65	0	688	0.00%
2022/01/05	9	15.24	9	15.05	15.05	0	633	0.00%
2022/01/04	10	14.59	13	14.75	14.95	-3	602	-0.50%
2022/01/03	13	15.02	10	14.90	14.90	3	563	0.53%
2021/11/15	0	0.00	1	12.10	12.70	-1	264	-0.38%
2021/11/04	0	0.00	8	12.25	12.20	-8	234	-3.41%
2021/11/03	8	12.70	0	0.00	12.65	8	230	3.46%
2021/08/17	1	12.60	0	0.00	12.45	1	880	0.11%
2021/07/01	2	15.30	0	0.00	15.30	2	1,429	0.14%
2021/06/30	2	17.33	2	17.60	15.75	0	1,417	0.00%
2021/06/28	4	14.90	0	0.00	14.90	4	1,260	0.32%
2021/06/17	0	0.00	20	15.37	14.80	-20	1,245	-1.61%
2021/06/16	21	14.92	2	14.95	14.95	19	1,204	1.58%
2021/06/07	1	13.45	0	0.00	13.25	1	1,386	0.07%
2021/05/17	0	0.00	5	11.65	11.25	-5	2,085	-0.24%
2021/05/07	0	0.00	1	15.00	15.10	-1	2,005	-0.05%
2021/04/27	3	14.40	0	0.00	14.40	3	1,895	0.16%
2021/04/22	16	15.99	16	15.00	15.95	0	1,678	0.00%
2021/04/16	0	0.00	1	14.70	14.50	-1	1,502	-0.07%
2021/04/14	2	13.95	0	0.00	13.85	2	1,479	0.14%
2021/04/09	0	0.00	4	14.45	14.35	-4	1,440	-0.28%
2021/04/08	1	14.60	0	0.00	14.30	1	1,433	0.07%
2021/04/06	1	14.45	0	0.00	14.10	1	1,406	0.07%
2021/04/01	0	0.00	1	14.80	14.80	-1	1,383	-0.07%
2021/03/25	0	0.00	5	15.20	15.10	-5	1,330	-0.38%
2021/03/17	10	15.35	10	14.85	14.90	0	1,138	0.00%
2021/03/12	10	13.00	10	13.75	13.75	0	967	0.00%
2021/03/10	2	13.15	0	0.00	12.55	2	958	0.21%
2021/03/05	2	15.35	0	0.00	14.20	2	850	0.24%
2021/03/04	0	0.00	5	14.40	14.90	-5	759	-0.66%
2021/03/03	5	13.10	10	13.45	14.40	-5	577	-0.87%
2021/03/02	13	12.94	0	0.00	13.10	13	477	2.72%
2021/02/26	2	12.05	2	12.30	11.95	0	425	0.00%
2020/11/02	0	0.00	3	8.00	8.03	-3	449	-0.67%
2020/10/23	2	7.83	32	8.11	8.17	-30	428	-7.01%
2020/10/22	30	7.76	0.8	7.85	7.73	29.2	413	7.07%
2020/10/19	2	8.02	2	8.21	8.02	0	410	0.00%
2020/10/16	4	8.03	4	8.09	8.00	0	403	0.00%
2020/10/12	1	7.84	0	0.00	7.72	1	398	0.25%
2020/10/08	0	0.00	30	8.07	7.78	-30	392	-7.64%
2020/10/06	13	8.35	0	0.00	8.22	13	381	3.41%
2020/10/05	19	8.33	2	8.31	8.37	17	375	4.53%
2020/09/30	2	8.46	2	8.48	8.30	0	372	0.00%
2020/09/29	3	9.39	1	9.34	8.60	2	358	0.56%
2020/09/28	0	0.00	1	9.55	9.55	-1	242	-0.41%
2020/09/23	1	7.80	0	0.00	7.95	1	111	0.90%
2020/09/18	4	7.76	3	7.79	7.90	1	109	0.91%
2020/04/14	0	0.00	0.2	6.00	6.00	-0.2	109	-0.17%
2020/04/06	0	0.00	1	5.48	5.46	-1	138	-0.72%
2020/04/01	1	5.29	0	0.00	5.54	1	139	0.72%
2020/03/13	0	0.00	1	5.91	5.91	-1	128	-0.78%
2020/03/12	0	0.00	1	7.01	6.55	-1	125	-0.80%
2020/03/03	0	0.00	1	7.75	7.85	-1	118	-0.84%
2020/03/02	1	7.68	1	7.65	7.77	0	120	0.00%
2020/02/20	1	7.95	0	0.00	7.93	1	120	0.83%
2020/02/06	0	0.00	1	8.06	8.07	-1	132	-0.75%
2020/02/05	1	7.89	0	0.00	7.91	1	130	0.77%
2020/01/20	1	8.31	1	8.20	8.40	0	126	0.00%
2020/01/09	0	0.00	4	7.87	7.95	-4	125	-3.19%
2020/01/07	0	0.00	3	8.09	7.90	-3	126	-2.37%
2020/01/06	0	0.00	1	8.28	8.19	-1	131	-0.76%
2020/01/03	1	8.49	0	0.00	8.38	1	129	0.77%
2020/01/02	1	8.38	1	8.64	8.56	0	128	0.00%
2019/12/31	1	8.35	1	8.52	8.39	0	125	0.00%
2019/12/30	0	0.00	1	8.51	8.53	-1	116	-0.86%
2019/12/19	0	0.00	10	7.40	7.38	-10	98	-10.10%
2019/12/09	1	7.44	1	7.31	7.44	0	94	0.00%
2019/12/03	1	7.56	0	0.00	7.57	1	91	1.10%
2019/11/21	0	0.00	1	7.52	7.63	-1	90	-1.11%
2019/11/18	1	7.61	0	0.00	7.60	1	89	1.12%
2019/11/15	0	0.00	0.1	7.88	7.70	-0.1	84	-0.09%
2019/11/05	0	0.00	2	8.45	8.44	-2	66	-3.02%
2019/11/04	2	8.48	0	0.00	8.55	2	67	2.97%
2019/07/16	0	0.00	1	9.50	9.80	-1	83	-1.20%
2019/07/10	1	9.20	1	9.11	9.17	0	80	0.00%
2019/07/02	1	9.16	0	0.00	9.24	1	97	1.03%
2019/05/10	0	0.00	1	10.65	10.40	-1	382	-0.26%
2019/05/03	1	11.30	0	0.00	11.20	1	387	0.26%
2019/03/19	15	12.28	15	12.25	12.20	0	347	0.00%
2019/03/14	2	12.50	0	0.00	12.05	2	323	0.62%
2019/03/13	0	0.00	1	11.60	11.95	-1	248	-0.40%
2019/03/12	1	10.70	0	0.00	10.90	1	180	0.55%
2019/01/28	0	0.00	1	9.32	9.35	-1	113	-0.88%
2019/01/10	0	0.00	3	9.40	9.40	-3	116	-2.57%
2018/12/26	0	0.00	2	9.63	9.59	-2	146	-1.37%
2018/12/21	0	0.00	2	9.97	10.10	-2	155	-1.29%
2018/12/20	7	10.24	0	0.00	10.05	7	176	3.96%
2018/12/17	1	9.70	0	0.00	9.71	1	255	0.39%
2018/12/07	0	0.00	5	9.06	9.00	-5	229	-2.18%
2018/10/12	0	0.00	5	8.85	8.88	-5	229	-2.17%
2018/09/25	1	9.54	1	9.45	9.48	0	166	0.00%
2018/07/12	0	0.00	7	14.32	14.30	-7	368	-1.90%
2018/06/11	1	17.50	2	17.28	17.85	-1	332	-0.30%
2018/06/08	1	17.10	0	0.00	17.10	1	249	0.40%
2018/05/22	1	13.80	0	0.00	13.95	1	191	0.52%
2018/04/20	0	0.00	1	16.70	16.70	-1	289	-0.35%
2018/01/23	10	19.28	10	18.60	18.70	0	232	0.00%
2018/01/22	1	19.30	1	19.65	19.50	0	206	0.00%