晟田 (4541)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
28.30
漲跌
▲0.10
漲幅
+0.35%
成交量
90張
產業
上櫃其他類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	1	29.15	0	0.00	28.70	1	184	0.54%
2024/07/31	0	0.00	0.1	27.35	27.40	-0.1	231	-0.04%
2024/07/15	0	0.00	0	29.45	28.90	0	236	0.00%
2024/06/13	0	0.00	2	29.40	29.20	-2	398	-0.50%
2024/05/30	47	30.04	0	0.00	29.80	47	392	11.97%
2024/05/28	0	0.00	2	30.90	30.60	-2	388	-0.52%
2024/04/25	0.1	31.85	0	0.00	31.90	0.1	347	0.03%
2024/04/17	0	0.00	2	33.00	32.90	-2	343	-0.58%
2024/04/16	2	32.13	0	0.00	32.70	2	348	0.57%
2024/04/15	2	34.50	0	0.00	34.30	2	322	0.62%
2024/04/11	0	0.00	0	32.70	32.10	0	283	0.00%
2024/04/10	0	32.95	1	33.20	32.95	-1	281	-0.35%
2024/04/09	1	31.90	0	0.00	32.10	1	258	0.39%
2024/04/03	0	30.91	0	0.00	31.00	0	249	0.00%
2024/03/27	0	30.60	0	0.00	31.00	0	217	0.00%
2024/03/26	0	29.95	0	0.00	29.30	0	204	0.00%
2024/03/25	0	29.75	0	0.00	29.90	0	201	0.00%
2024/03/22	0	29.20	0	0.00	29.15	0	200	0.00%
2024/03/18	0	28.35	0	0.00	28.15	0	195	0.00%
2024/03/12	0	29.35	0	0.00	29.00	0	198	0.00%
2024/03/05	0	30.10	0	0.00	30.00	0	199	0.00%
2024/03/04	0	30.80	0	0.00	30.30	0	199	0.00%
2024/02/26	0	31.40	0	0.00	30.50	0	230	0.00%
2024/02/22	0	30.60	0	0.00	30.25	0	230	0.00%
2024/02/21	0	30.80	0	0.00	30.20	0	232	0.00%
2024/02/19	0	30.38	0	0.00	30.50	0	235	0.00%
2024/01/31	0	29.80	0	0.00	29.55	0	238	0.00%
2024/01/29	0	30.70	0	0.00	30.25	0	240	0.00%
2024/01/19	0	29.40	0	0.00	29.30	0	248	0.00%
2024/01/17	0	30.25	0	0.00	29.70	0	250	0.00%
2024/01/10	0	0.00	0	31.05	31.00	0	244	0.00%
2023/11/20	0	0.00	4	31.80	32.05	-4	623	-0.64%
2023/09/22	0	0.00	7	33.56	34.35	-7	1,189	-0.59%
2023/09/19	0	0.00	2	34.65	34.90	-2	1,274	-0.16%
2023/09/13	0	0.00	2	35.35	35.35	-2	1,601	-0.12%
2023/09/05	0	37.50	0	0.00	36.10	0	1,680	0.00%
2023/09/01	0	0.00	2	36.65	37.55	-2	1,736	-0.12%
2023/08/28	2	38.15	2	38.05	37.80	0	1,796	0.00%
2023/08/25	1	36.90	6	37.54	37.40	-5	1,738	-0.29%
2023/08/24	4	37.28	2	37.33	37.90	2	1,712	0.12%
2023/08/23	1	35.15	6	35.53	35.10	-5	1,666	-0.30%
2023/08/22	8	34.25	0	0.00	33.65	8	1,635	0.49%
2023/08/15	0	0.00	1	35.05	34.90	-1	2,577	-0.04%
2023/08/08	1	37.10	0	0.00	37.05	1	2,890	0.03%
2023/08/07	0	0.00	4	37.40	37.55	-4	3,001	-0.13%
2023/08/01	2	38.10	0	0.00	38.40	2	3,712	0.05%
2023/07/31	1	38.25	0	0.00	38.10	1	3,930	0.03%
2023/07/24	0	0.00	3	36.85	36.40	-3	5,617	-0.05%
2023/07/20	5	38.19	4	38.58	38.55	1	5,712	0.02%
2023/07/17	2	38.30	0.1	38.20	38.55	2	5,819	0.03%
2023/07/12	1	39.15	0	0.00	39.05	1	6,321	0.02%
2023/07/06	0	0.00	1	42.50	41.65	-1	7,131	-0.01%
2023/07/05	8	43.41	0	0.00	42.95	8	7,201	0.11%
2023/06/29	0	0.00	5.1	43.90	44.05	-5.1	7,249	-0.07%
2023/06/28	1	45.15	1	44.30	44.00	0	7,241	0.00%
2023/06/26	0	0.00	2	43.88	43.55	-2	7,332	-0.03%
2023/06/21	0	0.00	1	44.55	44.50	-1	7,360	-0.01%
2023/06/20	31	45.09	30	44.72	44.70	1	7,350	0.01%
2023/06/19	7	44.73	2	43.40	45.30	5	7,243	0.07%
2023/06/16	1	42.90	1	42.10	41.85	0	7,072	0.00%
2023/06/15	2	40.60	1	42.30	42.45	1	7,060	0.01%
2023/06/14	2	41.15	0	0.00	41.00	2	7,034	0.03%
2023/06/07	0	0.00	2	45.30	44.40	-2	7,060	-0.03%
2023/06/06	2	44.98	0	0.00	44.20	2	7,080	0.03%
2023/06/05	3	44.83	3	45.02	44.85	0	7,154	0.00%
2023/05/30	0	0.00	3	43.10	43.00	-3	7,310	-0.04%
2023/05/29	0	0.00	40	43.99	43.70	-40	7,302	-0.55%
2023/05/26	0	0.00	3	44.00	43.20	-3	7,261	-0.04%
2023/05/25	7	45.88	9	45.08	45.00	-2	7,238	-0.03%
2023/05/24	3	46.30	8	46.06	46.50	-5	7,209	-0.07%
2023/05/23	67	46.04	56	45.91	45.75	11	7,075	0.16%
2023/05/22	0	0.00	6	43.78	46.10	-6	6,565	-0.09%
2023/05/19	2	41.85	3	42.50	41.95	-1	6,448	-0.02%
2023/05/18	1	43.05	5	42.64	42.00	-4	6,384	-0.06%
2023/05/17	3	42.60	1	42.85	42.45	2	6,312	0.03%
2023/05/16	0	0.00	10	41.84	41.50	-10	6,214	-0.16%
2023/05/12	24	42.39	24.1	42.68	43.05	-0.1	6,220	0.00%
2023/05/11	3.1	43.87	0	0.00	43.55	3.1	6,170	0.05%
2023/05/10	0	0.00	1	46.15	46.05	-1	6,062	-0.02%
2023/05/09	2	46.55	2	46.53	46.00	0	5,947	0.00%
2023/05/08	80	48.50	35	49.05	49.00	45	5,818	0.77%
2023/05/05	42	47.00	4	46.95	46.80	38	5,351	0.71%
2023/05/04	10	46.14	2	46.00	45.70	8	5,116	0.16%
2023/05/03	4	47.90	6	50.28	48.00	-2	4,871	-0.04%
2023/05/02	8	48.23	1	46.60	46.60	7	4,378	0.16%
2023/04/28	4	44.93	7	46.19	47.20	-3	3,880	-0.08%
2023/04/27	5	39.54	5	40.75	42.95	0	3,577	0.00%
2023/04/21	0	0.00	2	38.10	38.00	-2	3,198	-0.06%
2023/04/20	2	39.80	0	0.00	39.00	2	3,134	0.06%
2023/04/19	8	41.54	8	41.33	41.30	0	3,066	0.00%
2023/04/18	12	42.01	11	42.10	41.60	1	3,011	0.03%
2023/04/17	11	40.55	11	42.15	42.50	0	2,838	0.00%
2023/04/14	42	41.93	20	40.39	40.10	22	2,553	0.86%
2023/04/13	8	39.26	31	39.66	40.75	-23	2,190	-1.05%
2023/04/12	18	36.41	0	0.00	37.05	18	1,909	0.94%
2023/04/11	0	35.05	0	0.00	34.60	0	1,786	0.00%
2023/04/10	8	36.30	13	36.72	35.90	-5	1,733	-0.29%
2023/04/07	0	35.50	0	0.00	35.45	0	1,641	0.00%
2023/04/06	0	0.00	1	34.45	34.30	-1	1,545	-0.06%
2023/03/31	0	33.60	0	0.00	33.60	0	1,526	0.00%
2023/03/29	0	33.50	0	0.00	33.50	0	1,508	0.00%
2023/03/28	9	34.68	0	0.00	33.50	9	1,511	0.60%
2023/03/23	0	34.03	0	0.00	34.40	0	1,336	0.00%
2023/03/22	0	33.80	0	0.00	33.45	0	1,319	0.00%
2023/03/14	0	33.90	0	0.00	33.40	0	1,326	0.00%
2023/03/13	5	32.70	0	0.00	32.80	5	1,335	0.37%
2023/03/09	0	0.00	1	35.00	34.05	-1	1,288	-0.08%
2023/03/08	0	0.00	5	35.60	34.65	-5	1,276	-0.39%
2023/03/03	0.1	34.70	0	0.00	34.60	0.1	1,281	0.01%
2023/03/02	1	33.90	0	0.00	34.35	1	1,276	0.08%
2023/02/13	0	30.15	0	0.00	30.75	0	1,241	0.00%
2023/02/09	0	0.00	5	31.50	31.25	-5	1,151	-0.43%
2023/02/06	0	31.78	0	0.00	30.90	0	1,129	0.00%
2023/01/13	0	0.00	3	29.05	28.90	-3	1,142	-0.26%
2023/01/12	0	0.00	2	29.15	29.15	-2	1,144	-0.17%
2022/12/30	0	0.00	0	30.15	30.15	0	1,171	0.00%
2022/12/15	0	0.00	5	31.45	31.50	-5	1,265	-0.40%
2022/12/05	5	32.31	0	0.00	31.00	5	1,479	0.34%
2022/12/01	0	31.15	1	31.35	31.15	-1	1,480	-0.07%
2022/11/30	5	31.10	0	0.00	31.55	5	1,488	0.34%
2022/11/29	11	32.50	1	32.30	32.10	10	1,483	0.67%
2022/11/28	5	29.95	5	30.85	30.60	0	1,363	0.00%
2022/11/25	20	30.93	20	30.69	29.95	0	1,325	0.00%
2022/11/24	60	30.74	60	30.67	31.25	0	1,297	0.00%
2022/11/23	1	31.60	0	0.00	31.25	1	1,210	0.08%
2022/11/22	10	28.34	10	28.36	29.25	0	1,069	0.00%
2022/11/09	0	0.00	2	28.05	27.95	-2	1,097	-0.18%
2022/11/04	3	29.33	1	29.15	29.25	2	1,112	0.18%
2022/11/03	3	28.77	3	29.07	29.30	0	1,120	0.00%
2022/10/11	0	0.00	0	29.70	28.35	0	1,399	0.00%
2022/10/05	0	0.00	1	30.90	29.90	-1	1,701	-0.06%
2022/10/04	1	30.90	0	0.00	30.90	1	1,717	0.06%
2022/10/03	0	0.00	1	30.90	30.35	-1	1,780	-0.06%
2022/09/30	1	30.70	0	0.00	31.00	1	1,809	0.06%
2022/09/23	10	36.60	10	36.35	34.50	0	1,777	0.00%
2022/09/22	0	0.00	2	35.50	35.90	-2	1,756	-0.11%
2022/09/15	2	35.88	1	36.25	35.85	1	1,761	0.06%
2022/09/14	0	0.00	2	35.68	35.55	-2	1,737	-0.12%
2022/09/13	2	34.18	0	0.00	35.15	2	1,818	0.11%
2022/09/12	1	34.40	1	34.20	34.70	0	2,049	0.00%
2022/09/07	1	32.65	0	0.00	31.60	1	2,121	0.05%
2022/09/06	0	0.00	1	32.30	32.30	-1	2,091	-0.05%
2022/08/31	0	0.00	3	30.75	31.05	-3	2,007	-0.15%
2022/08/24	1	30.35	0	0.00	30.60	1	1,964	0.05%
2022/08/19	1	30.20	1	30.20	30.05	0	1,927	0.00%
2022/08/18	2	29.68	1	29.90	29.80	1	1,914	0.05%
2022/08/05	1	31.00	1	30.80	30.30	0	1,776	0.00%
2022/08/04	0	0.00	2	30.70	31.55	-2	1,722	-0.12%
2022/07/27	3	28.95	2	28.00	29.45	1	1,523	0.07%
2022/07/26	2	29.35	0	0.00	28.35	2	1,509	0.13%
2022/07/22	1	29.10	0	0.00	28.65	1	1,475	0.07%
2022/07/19	0	28.10	0	0.00	28.25	0	1,443	0.00%
2022/07/14	3	31.27	0	0.00	30.00	3	1,367	0.22%
2022/07/13	0	0.00	3	29.42	30.25	-3	1,173	-0.26%
2022/07/12	3	27.95	0	0.00	27.60	3	1,099	0.27%
2022/07/11	1	28.80	3	29.07	29.50	-2	1,095	-0.18%
2022/07/08	3	27.70	1	28.50	27.60	2	1,048	0.19%
2022/07/07	1	25.80	1	26.30	26.90	0	1,012	0.00%
2022/07/05	2	26.30	2	26.60	26.20	0	994	0.00%
2022/06/27	0	0.00	2	26.70	27.75	-2	912	-0.22%
2022/06/24	4	25.28	4	26.40	26.40	0	891	0.00%
2022/06/23	1	26.40	11	25.29	25.25	-10	877	-1.14%
2022/06/21	12	28.08	12	28.29	28.50	0	797	0.00%
2022/06/20	16	28.59	4	28.65	27.20	12	668	1.79%
2022/05/31	0	0.00	28	23.50	23.50	-28	174	-16.06%
2022/05/30	0	0.00	1	23.55	23.45	-1	173	-0.58%
2022/05/26	1	22.95	0	0.00	22.95	1	173	0.58%
2022/05/25	3	22.90	0	0.00	22.90	3	173	1.73%
2022/05/24	5	22.80	0	0.00	22.95	5	177	2.82%
2022/05/20	0	0.00	0	23.10	23.20	0	177	0.00%
2022/05/19	4	22.94	0	0.00	23.10	4	179	2.22%
2022/05/13	3	23.05	0	0.00	23.20	3	192	1.56%
2022/05/12	12	23.04	0	0.00	22.85	12	193	6.20%
2022/04/18	0	0.00	0	25.65	25.85	0	160	0.00%
2022/04/08	0	22.98	0	0.00	22.30	0	87	0.00%
2022/04/07	0	23.00	0	0.00	22.25	0	87	0.01%
2022/04/06	0	22.95	0	0.00	22.55	0	88	0.00%
2022/03/30	0	23.00	0	0.00	22.90	0	91	0.01%
2022/03/29	0	23.22	0	0.00	22.85	0	92	0.01%
2022/03/28	0	23.53	0	0.00	22.85	0	92	0.01%
2021/11/25	1	25.90	1	25.80	25.70	0	136	0.00%
2021/07/30	13	28.05	13	27.00	26.95	0	350	0.00%
2021/07/29	5	25.20	5	26.35	26.85	0	311	0.00%
2021/07/27	1	26.35	1	24.85	24.10	0	276	0.00%
2021/07/13	0	0.00	1	24.00	23.40	-1	226	-0.44%
2021/06/04	2	23.60	2	23.78	23.35	0	231	0.00%
2021/06/03	1	22.10	1	22.60	22.85	0	201	0.00%
2021/04/08	0	0.00	0.9	21.20	21.35	-0.9	152	-0.61%
2021/03/17	10	22.42	10	21.95	22.10	0	131	0.00%
2021/01/22	0	0.00	0.1	17.55	17.70	-0.1	77	-0.14%
2021/01/04	1	19.05	0	0.00	18.95	1	62	1.61%
2020/12/04	1	18.70	0	0.00	18.60	1	46	2.13%
2020/10/14	0	0.00	0.4	18.70	18.85	-0.4	70	-0.58%
2020/07/06	0	0.00	3	19.85	19.80	-3	174	-1.72%
2020/06/09	1	21.00	0	0.00	21.00	1	193	0.52%
2020/05/18	0	0.00	5	17.90	18.20	-5	131	-3.79%
2020/05/15	5	18.00	16	18.00	18.05	-11	130	-8.42%
2020/05/14	16	17.65	0	0.00	17.85	16	127	12.55%
2020/05/13	0	0.00	1	17.65	17.85	-1	124	-0.80%
2020/04/17	0	0.00	1	18.00	18.20	-1	119	-0.84%
2020/03/04	0	0.00	1	21.55	21.50	-1	97	-1.03%
2019/10/24	1	25.45	0	0.00	25.45	1	179	0.56%
2019/10/14	1	25.80	0	0.00	25.85	1	174	0.57%
2019/10/07	1	26.30	0	0.00	26.40	1	181	0.55%
2019/08/13	0	0.00	2	29.10	29.05	-2	108	-1.84%
2019/07/11	1	31.65	1	31.70	31.65	0	130	0.00%
2019/06/25	0	0.00	1	29.90	29.65	-1	145	-0.69%
2019/06/21	1	29.70	0	0.00	29.80	1	156	0.64%
2019/06/19	0	0.00	1	29.85	29.75	-1	172	-0.58%
2019/06/18	1	29.70	0	0.00	29.75	1	192	0.52%
2019/04/09	2	32.10	0	0.00	31.90	2	477	0.42%
2019/03/19	0	0.00	1	32.70	33.30	-1	409	-0.24%
2019/03/11	1	35.00	0	0.00	35.05	1	336	0.30%
2019/02/27	0	0.00	1	33.50	32.70	-1	272	-0.37%
2018/11/07	0	0.00	1	28.30	28.10	-1	189	-0.53%
2018/10/15	1	28.90	0	0.00	29.00	1	249	0.40%
2018/10/03	1	31.65	1	31.85	32.05	0	244	0.00%
2018/08/28	0	0.00	1	30.00	30.05	-1	237	-0.42%
2018/07/20	1	33.20	0	0.00	32.50	1	266	0.38%
2018/07/19	1	34.00	0	0.00	33.75	1	266	0.38%
2018/07/18	0	0.00	1	34.00	34.00	-1	268	-0.37%
2018/07/16	1	32.10	0	0.00	32.75	1	258	0.39%
2018/07/13	0	0.00	1	33.00	31.80	-1	266	-0.38%
2018/05/10	1	33.70	3	33.62	33.80	-2	323	-0.62%
2018/05/04	1	31.95	0	0.00	31.50	1	308	0.32%
2018/04/30	1	32.20	0	0.00	32.60	1	292	0.34%
2018/04/27	0	0.00	1	31.60	31.90	-1	290	-0.34%
2018/04/25	1	29.95	0	0.00	30.55	1	272	0.37%
2018/04/16	2	32.50	0	0.00	33.00	2	160	1.25%