券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/10 | 0 | 0.00 | 1 | 12.05 | 12.05 | -1 | 567 | -0.18% |
|
| 2025/03/07 | 0 | 0.00 | 15 | 12.10 | 12.20 | -15 | 531 | -2.82% |
|
| 2025/03/05 | 0.5 | 12.40 | 8.9 | 12.34 | 12.45 | -8.4 | 456 | -1.83% |
|
| 2025/03/04 | 0 | 0.00 | 0.3 | 13.05 | 13.05 | -0.3 | 305 | -0.09% |
|
| 2025/02/27 | 0.5 | 14.40 | 0 | 0.00 | 14.35 | 0.5 | 245 | 0.20% |
|
| 2025/02/25 | 1 | 14.25 | 26 | 14.24 | 14.25 | -25 | 246 | -10.14% |
|
| 2025/02/21 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 267 | 0.37% |
|
| 2025/02/19 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 269 | 0.37% |
|
| 2025/02/17 | 3 | 14.03 | 0 | 0.00 | 14.05 | 3 | 281 | 1.07% |
|
| 2025/02/14 | 2 | 13.98 | 0 | 0.00 | 14.05 | 2 | 285 | 0.70% |
|
| 2025/02/11 | 3 | 13.90 | 0 | 0.00 | 13.90 | 3 | 290 | 1.03% |
|
| 2025/02/07 | 1 | 13.90 | 0 | 0.00 | 13.95 | 1 | 294 | 0.34% |
|
| 2025/02/06 | 3 | 13.88 | 0 | 0.00 | 13.90 | 3 | 295 | 1.02% |
|
| 2025/01/22 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 300 | 0.33% |
|
| 2025/01/13 | 20 | 13.25 | 0 | 0.00 | 13.25 | 20 | 339 | 5.89% |
|
| 2025/01/09 | 1 | 13.75 | 0 | 0.00 | 13.70 | 1 | 331 | 0.30% |
|
| 2025/01/07 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 339 | 0.29% |
|
| 2024/12/25 | 2 | 13.83 | 0 | 0.00 | 13.80 | 2 | 408 | 0.49% |
|
| 2024/12/23 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 438 | 0.23% |
|
| 2024/12/19 | 1 | 13.95 | 0 | 0.00 | 13.95 | 1 | 687 | 0.15% |
|
| 2024/12/06 | 2.6 | 14.29 | 0 | 0.00 | 14.25 | 2.6 | 802 | 0.32% |
|
| 2024/12/05 | 0.4 | 14.30 | 0 | 0.00 | 14.25 | 0.4 | 810 | 0.05% |
|
| 2024/11/28 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 860 | 0.12% |
|
| 2024/11/20 | 10 | 14.20 | 0 | 0.00 | 14.10 | 10 | 1,057 | 0.95% |
|
| 2024/11/18 | 0 | 0.00 | 9 | 14.35 | 14.35 | -9 | 1,070 | -0.84% |
|
| 2024/11/14 | 3 | 14.28 | 0 | 0.00 | 14.20 | 3 | 1,073 | 0.28% |
|
| 2024/11/13 | 1 | 14.40 | 1 | 14.50 | 14.40 | 0 | 1,075 | 0.00% |
|
| 2024/11/12 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 1,078 | 0.09% |
|
| 2024/11/11 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 1,088 | 0.09% |
|
| 2024/11/08 | 1 | 14.70 | 0 | 0.00 | 14.65 | 1 | 1,090 | 0.09% |
|
| 2024/11/06 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 1,114 | 0.09% |
|
| 2024/11/05 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 1,130 | 0.09% |
|
| 2024/10/30 | 2 | 14.70 | 0 | 0.00 | 14.65 | 2 | 1,197 | 0.17% |
|
| 2024/10/29 | 0.1 | 14.70 | 1 | 14.70 | 14.70 | -0.9 | 1,202 | -0.07% |
|
| 2024/10/25 | 0.1 | 14.90 | 0 | 0.00 | 14.85 | 0.1 | 1,202 | 0.01% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 14.95 | 14.95 | -2 | 1,224 | -0.16% |
|
| 2024/10/21 | 0.4 | 14.80 | 0 | 0.00 | 14.80 | 0.4 | 1,257 | 0.03% |
|
| 2024/10/17 | 0 | 0.00 | 0.1 | 14.95 | 14.85 | -0.1 | 1,302 | -0.01% |
|
| 2024/10/16 | 1 | 14.75 | 0.1 | 15.00 | 14.70 | 0.9 | 1,315 | 0.07% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 1,367 | -0.07% |
|
| 2024/10/04 | 0 | 0.00 | 0.1 | 15.20 | 15.10 | -0.1 | 1,512 | -0.01% |
|
| 2024/09/30 | 0.8 | 15.60 | 0 | 0.00 | 15.60 | 0.8 | 1,539 | 0.05% |
|
| 2024/09/26 | 0 | 15.80 | 0 | 0.00 | 15.65 | 0 | 1,632 | 0.00% |
|
| 2024/09/25 | 0.7 | 16.00 | 5 | 16.13 | 15.85 | -4.3 | 1,651 | -0.26% |
|
| 2024/09/24 | 10 | 16.10 | 11 | 16.55 | 15.85 | -1 | 1,695 | -0.06% |
|
| 2024/09/23 | 12 | 16.17 | 1 | 16.35 | 16.00 | 11 | 1,828 | 0.60% |
|
| 2024/09/20 | 0 | 0.00 | 3 | 16.02 | 16.35 | -3 | 1,614 | -0.19% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 14.25 | 14.30 | -1 | 1,529 | -0.07% |
|
| 2024/09/05 | 1 | 14.50 | 0 | 0.00 | 14.30 | 1 | 1,526 | 0.07% |
|
| 2024/09/04 | 1 | 14.50 | 0 | 0.00 | 14.55 | 1 | 1,525 | 0.07% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 14.95 | 14.90 | -1 | 1,513 | -0.07% |
|
| 2024/09/02 | 1 | 15.10 | 2 | 15.20 | 15.05 | -1 | 1,506 | -0.07% |
|
| 2024/08/30 | 1 | 15.55 | 1 | 15.70 | 15.50 | 0 | 1,497 | 0.00% |
|
| 2024/08/29 | 1 | 15.65 | 1 | 15.65 | 15.60 | 0 | 1,499 | 0.00% |
|
| 2024/08/28 | 2 | 15.90 | 0 | 0.00 | 15.70 | 2 | 1,495 | 0.13% |
|
| 2024/08/27 | 3 | 17.03 | 15 | 17.06 | 17.05 | -12 | 1,478 | -0.81% |
|
| 2024/08/26 | 2 | 16.85 | 2 | 17.00 | 16.95 | 0 | 1,464 | 0.00% |
|
| 2024/08/23 | 3 | 16.87 | 0 | 0.00 | 16.90 | 3 | 1,444 | 0.21% |
|
| 2024/08/22 | 2 | 17.20 | 1 | 17.50 | 17.10 | 1 | 1,432 | 0.07% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 15.70 | 15.65 | -1 | 1,358 | -0.07% |
|
| 2024/08/06 | 2 | 14.95 | 2.3 | 15.09 | 15.50 | -0.3 | 1,323 | -0.02% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 15.85 | 16.10 | -1 | 1,314 | -0.08% |
|
| 2024/07/22 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 1,293 | 0.08% |
|
| 2024/07/19 | 0 | 0.00 | 33 | 16.53 | 16.30 | -33 | 1,257 | -2.62% |
|
| 2024/07/17 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 1,208 | 0.08% |
|
| 2024/07/15 | 1 | 16.85 | 0 | 0.00 | 16.65 | 1 | 1,177 | 0.08% |
|
| 2024/07/12 | 1 | 17.00 | 12 | 16.97 | 17.05 | -11 | 1,154 | -0.95% |
|
| 2024/07/11 | 0.6 | 16.77 | 1 | 16.80 | 16.70 | -0.5 | 1,112 | -0.04% |
|
| 2024/07/10 | 1.5 | 16.35 | 6 | 16.73 | 16.40 | -4.5 | 1,098 | -0.41% |
|
| 2024/07/09 | 1 | 15.60 | 0 | 0.00 | 16.10 | 1 | 1,047 | 0.10% |
|
| 2024/07/08 | 10 | 15.90 | 0 | 0.00 | 15.95 | 10 | 1,018 | 0.98% |
|
| 2024/07/04 | 1 | 15.60 | 0 | 0.00 | 15.65 | 1 | 994 | 0.10% |
|
| 2024/07/03 | 0.3 | 15.90 | 7 | 15.70 | 15.70 | -6.7 | 982 | -0.68% |
|
| 2024/07/02 | 12 | 16.01 | 3 | 16.10 | 15.90 | 9 | 947 | 0.95% |
|
| 2024/07/01 | 1 | 15.75 | 41 | 15.83 | 15.70 | -40 | 872 | -4.58% |
|
| 2024/06/27 | 41 | 15.90 | 10.4 | 15.24 | 15.50 | 30.7 | 783 | 3.91% |
|
| 2024/06/14 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 672 | 0.15% |
|
| 2024/06/13 | 1 | 14.45 | 0 | 0.00 | 14.55 | 1 | 668 | 0.15% |
|
| 2024/06/12 | 0 | 0.00 | 3 | 14.60 | 14.60 | -3 | 670 | -0.45% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 14.60 | 14.45 | -1 | 671 | -0.15% |
|
| 2024/05/23 | 0 | 0.00 | 0.2 | 14.20 | 14.15 | -0.2 | 937 | -0.02% |
|
| 2024/05/17 | 0 | 0.00 | 1.3 | 14.15 | 14.20 | -1.3 | 930 | -0.13% |
|
| 2024/05/16 | 20 | 14.08 | 0 | 0.00 | 14.15 | 20 | 932 | 2.14% |
|
| 2024/05/15 | 15 | 14.08 | 1 | 14.10 | 14.10 | 14 | 930 | 1.51% |
|
| 2024/05/14 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 923 | 0.11% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 14.20 | 14.45 | -1 | 891 | -0.11% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 857 | -0.12% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 14.00 | 14.05 | 0 | 849 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 13.90 | 13.85 | -0.1 | 839 | -0.01% |
|
| 2024/04/16 | 2 | 13.63 | 0 | 0.00 | 13.60 | 2 | 816 | 0.24% |
|
| 2024/04/15 | 1 | 13.80 | 0 | 0.00 | 13.85 | 1 | 799 | 0.13% |
|
| 2024/04/11 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 794 | 0.13% |
|
| 2024/04/09 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 778 | 0.13% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 14.20 | 14.15 | -1 | 759 | -0.13% |
|
| 2024/03/27 | 0 | 0.00 | 0.3 | 13.90 | 14.00 | -0.3 | 716 | -0.04% |
|
| 2024/03/20 | 1 | 13.75 | 0 | 0.00 | 13.65 | 1 | 688 | 0.15% |
|
| 2024/03/19 | 7 | 13.90 | 0 | 0.00 | 13.85 | 7 | 678 | 1.03% |
|
| 2024/03/18 | 1 | 13.80 | 0 | 0.00 | 13.85 | 1 | 677 | 0.15% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 13.90 | 13.85 | -1 | 672 | -0.15% |
|
| 2024/03/13 | 3 | 13.75 | 0 | 0.00 | 13.75 | 3 | 668 | 0.45% |
|
