永捷 (4714)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.00
漲跌
▼0.70
漲幅
-3.23%
成交量
4,377張
產業
上櫃化工類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	12	21.30	17	21.71	21.70	-5	12,142	-0.04%
2024/05/20	0	0.00	7	21.35	21.20	-7	12,407	-0.06%
2024/05/17	7	21.09	0	0.00	20.90	7	14,006	0.05%
2024/05/16	3	21.08	3.4	21.21	21.00	-0.4	14,868	0.00%
2024/05/15	0	0.00	5	21.40	21.10	-5	15,191	-0.03%
2024/05/14	0	0.00	2	21.60	21.35	-2	15,743	-0.01%
2024/05/13	6	20.94	0.1	20.95	20.90	6	16,049	0.04%
2024/05/10	1	21.40	1	21.15	21.30	0	16,143	0.00%
2024/05/09	0.1	21.15	0.1	21.00	21.10	0	16,142	0.00%
2024/05/08	0	0.00	5	21.46	21.65	-5	16,078	-0.03%
2024/05/07	9.1	21.08	3	21.65	21.40	6.1	16,039	0.04%
2024/05/06	9.1	21.99	0	0.00	21.15	9.1	15,949	0.06%
2024/05/03	14.1	23.42	68	24.27	22.60	-53.9	15,703	-0.34%
2024/05/02	0	0.00	8	23.25	23.25	-8	14,788	-0.05%
2024/04/29	0	20.55	1	20.60	20.90	-1	14,907	-0.01%
2024/04/26	7	20.22	1	20.35	20.00	6	14,890	0.04%
2024/04/25	2	20.38	1	21.00	20.25	1	14,841	0.01%
2024/04/24	1	20.60	2	20.83	20.55	-1	14,771	-0.01%
2024/04/23	0	19.70	0	0.00	19.70	0	14,627	0.00%
2024/04/22	1	20.00	1	20.20	20.00	0	14,591	0.00%
2024/04/19	0.1	19.60	1	19.60	19.50	-1	14,502	-0.01%
2024/04/18	3	20.52	2	20.55	20.40	1	14,417	0.01%
2024/04/17	2	20.65	2	20.60	20.80	0	14,364	0.00%
2024/04/16	2	19.98	2	20.63	19.95	0	14,312	0.00%
2024/04/15	8	21.51	1.4	21.30	21.25	6.6	14,175	0.05%
2024/04/12	8.3	22.45	7	22.45	22.30	1.3	14,070	0.01%
2024/04/11	10	22.48	17.9	22.78	22.70	-7.9	13,992	-0.06%
2024/04/10	1	22.15	0	0.00	22.30	1	13,756	0.01%
2024/04/09	11	22.54	0	0.00	22.25	11	13,680	0.08%
2024/04/08	27	23.23	6	23.14	23.00	21	13,531	0.16%
2024/04/03	3	22.57	3	22.77	22.75	0	13,308	0.00%
2024/04/02	8	22.98	5	23.24	22.95	3	13,193	0.02%
2024/04/01	8	23.08	8	23.08	22.85	0	12,994	0.00%
2024/03/29	9	22.52	7	22.29	22.10	2	12,758	0.02%
2024/03/28	8	23.41	3	23.91	22.50	5	12,609	0.04%
2024/03/27	1.1	23.00	6.3	22.65	22.90	-5.3	11,844	-0.04%
2024/03/26	13	22.57	1	22.00	21.05	12	11,505	0.10%
2024/03/25	1	22.85	3.1	22.99	22.60	-2.1	11,366	-0.02%
2024/03/22	2	22.65	10	23.35	22.60	-8	11,116	-0.07%
2024/03/21	8.1	23.05	0	0.00	23.00	8.1	10,689	0.08%
2024/03/20	4.1	23.06	3	23.18	23.40	1.1	10,459	0.01%
2024/03/19	0.1	22.37	0	0.00	22.70	0.1	10,056	0.00%
2024/03/18	2.1	22.98	0.4	23.23	22.90	1.7	9,789	0.02%
2024/03/15	20.1	22.70	43.1	22.69	22.65	-23	9,190	-0.25%
2024/03/14	2	20.58	3	21.30	22.00	-1	7,989	-0.01%
2024/03/13	2	20.00	16	21.79	20.00	-14	7,736	-0.18%
2024/03/12	16.1	21.58	13.5	21.32	21.55	2.5	7,475	0.03%
2024/03/11	0	0.00	20	22.89	23.00	-20	7,050	-0.28%
2024/03/08	0	0.00	7.3	22.87	22.20	-7.3	6,980	-0.10%
2024/03/07	0	0.00	11	24.65	24.65	-11	6,902	-0.16%
2024/03/06	6	27.40	0	0.00	27.35	6	6,770	0.09%
2024/03/05	4	24.45	36	26.70	26.70	-32	6,686	-0.48%
2024/03/01	40	24.10	3	24.05	23.65	37	6,621	0.56%
2024/02/29	0	0.00	1	22.50	23.55	-1	6,597	-0.02%
2024/02/27	0	0.00	1	22.10	22.05	-1	6,519	-0.02%
2024/02/26	3	22.80	1	22.75	22.95	2	6,430	0.03%
2024/02/23	0	0.00	61	23.07	23.00	-61	6,300	-0.97%
2024/02/22	1	21.00	217	21.41	21.45	-216	6,018	-3.59%	大賣/鉅額交易
2024/02/21	2	19.95	8	20.35	20.45	-6	5,832	-0.10%
2024/02/20	54	20.91	93	21.83	20.00	-39	5,720	-0.68%
2024/02/19	15	19.87	6	20.07	20.80	9	4,079	0.22%
2024/02/16	13	18.23	31	18.95	18.95	-18	3,185	-0.57%
2024/02/15	11	16.00	0	0.00	17.25	11	2,817	0.39%
2024/02/05	0	0.00	15	15.57	15.70	-15	2,238	-0.67%
2024/01/31	0	13.78	0	0.00	13.80	0	1,634	0.00%
2024/01/29	0	13.75	0	0.00	13.60	0	1,612	0.00%
2024/01/24	0	14.35	0	0.00	13.70	0	1,604	0.00%
2024/01/23	0	0.00	1	14.05	14.30	-1	1,483	-0.07%
2024/01/17	0	13.65	0	0.00	13.40	0	1,334	0.00%
2024/01/10	0	0.00	0	13.00	13.00	0	1,653	0.00%
2024/01/08	0	0.00	1	13.30	13.25	-1	1,784	-0.06%
2023/12/26	0	0.00	1	13.55	13.60	-1	2,151	-0.05%
2023/12/25	0	0.00	0.6	13.39	13.40	-0.6	2,140	-0.03%
2023/12/20	0	0.00	0.1	13.55	13.65	-0.1	2,126	0.00%
2023/12/15	0	0.00	3.1	13.65	13.45	-3.1	2,115	-0.15%
2023/12/12	0	0.00	24.3	13.85	13.70	-24.3	2,197	-1.11%
2023/12/06	0	0.00	1	13.95	13.90	-1	2,145	-0.05%
2023/12/01	2	14.30	0	0.00	14.25	2	2,104	0.10%
2023/11/29	1	14.45	8	14.60	14.35	-7	2,046	-0.34%
2023/11/28	4	14.28	0.1	14.35	14.25	3.9	1,957	0.20%
2023/11/27	2	13.90	0	0.00	13.75	2	1,861	0.11%
2023/11/24	0	0.00	10	14.05	14.10	-10	1,797	-0.56%
2023/11/17	0	0.00	1	14.05	13.95	-1	1,651	-0.06%
2023/11/16	0	0.00	5	13.70	13.60	-5	1,606	-0.31%
2023/11/13	0	0.00	1	13.20	13.05	-1	1,583	-0.06%
2023/10/31	5	13.60	0	0.00	13.30	5	1,648	0.30%
2023/10/30	7	13.70	0	0.00	13.65	7	1,629	0.43%
2023/10/23	3	14.00	7	14.50	14.00	-4	1,541	-0.26%
2023/10/20	3	13.85	0	0.00	13.90	3	1,379	0.22%
2023/10/18	8	13.78	1.2	13.78	13.65	6.8	1,337	0.50%
2023/10/17	0	0.00	7	14.15	13.85	-7	1,363	-0.51%
2023/10/16	1	13.80	0	0.00	13.80	1	1,334	0.07%
2023/10/13	0	0.00	3	13.87	13.55	-3	1,363	-0.22%
2023/10/12	23	13.25	0	0.00	13.40	23	1,416	1.62%
2023/10/06	0	0.00	6	14.06	13.85	-6	1,232	-0.49%
2023/10/03	8	13.25	0	0.00	13.30	8	1,086	0.74%
2023/09/18	6	13.35	16	13.63	13.65	-10	1,052	-0.95%
2023/09/15	1	13.10	0	0.00	13.30	1	998	0.10%
2023/09/07	2	12.80	0	0.00	12.80	2	977	0.20%
2023/09/05	0	12.85	0	0.00	13.05	0	982	0.00%
2023/08/14	1	12.45	0	0.00	12.40	1	1,149	0.09%
2023/08/07	3	13.72	0.1	13.70	13.75	2.9	1,087	0.27%
2023/07/28	0	0.00	1	13.60	13.40	-1	972	-0.10%
2023/07/26	0	0.00	7	13.50	13.80	-7	946	-0.74%
2023/07/25	1	13.45	0	0.00	13.50	1	943	0.11%
2023/07/20	0	0.00	1	13.30	13.20	-1	908	-0.11%
2023/07/19	1.1	12.90	0	0.00	12.80	1.1	872	0.13%
2023/07/18	1	13.25	0	0.00	13.15	1	847	0.12%
2023/07/17	1	13.25	0	0.00	13.25	1	736	0.14%
2023/06/07	2	13.15	0	0.00	13.05	2	648	0.31%
2023/05/17	0	0.00	2	12.20	12.15	-2	429	-0.47%
2023/05/16	9	12.28	1.3	12.31	12.20	7.7	426	1.80%
2023/05/15	4	12.09	0	0.00	12.05	4	422	0.95%
2023/05/03	1	12.20	0	0.00	12.15	1	396	0.25%
2023/04/28	2	12.60	0	0.00	12.45	2	380	0.52%
2023/04/27	1	12.60	1	12.70	12.85	0	351	0.00%
2023/04/25	1	11.95	0	0.00	11.95	1	291	0.34%
2023/04/24	1	12.25	0.1	12.35	12.20	0.9	281	0.33%
2023/04/19	1	11.85	0	0.00	12.00	1	244	0.41%
2023/03/29	0	0.00	0	11.10	11.15	0	125	-0.01%
2023/03/23	0	10.85	0	0.00	10.90	0	115	0.00%
2023/03/22	0	10.90	0	0.00	10.80	0	117	0.00%
2023/03/21	0	0.00	2	10.80	10.75	-2	116	-1.72%
2023/03/14	0	10.70	0	0.00	10.80	0	107	0.00%
2023/03/09	0	0.00	0.1	11.10	10.95	-0.1	108	-0.06%
2023/02/21	0	0.00	0.6	10.85	11.00	-0.6	109	-0.53%
2023/02/06	0	10.70	0	0.00	10.70	0	102	0.00%
2023/02/03	1	10.60	0	0.00	10.60	1	101	0.98%
2022/12/23	1	10.50	0	0.00	10.50	1	115	0.87%
2022/12/13	0	0.00	1	11.00	10.95	-1	130	-0.77%
2022/12/01	0	11.25	0.1	11.30	11.25	-0.1	137	-0.08%
2022/11/14	1	10.50	0	0.00	10.60	1	141	0.71%
2022/08/30	0	0.00	0.5	12.50	12.55	-0.5	315	-0.17%
2022/08/19	0	0.00	1	12.50	12.50	-1	376	-0.27%
2022/08/15	0	0.00	2	12.25	12.25	-2	425	-0.47%
2022/07/19	0	12.10	0	0.00	12.20	0	571	0.00%
2022/06/30	0	0.00	1	12.90	12.95	-1	637	-0.16%
2022/05/26	0	0.00	4	14.10	13.95	-4	708	-0.56%
2022/05/19	4	13.75	0	0.00	13.80	4	668	0.60%
2022/05/18	0	0.00	4	13.70	13.60	-4	671	-0.60%
2022/05/16	0	0.00	4	13.15	13.20	-4	672	-0.60%
2022/05/10	0	0.00	2	13.20	13.75	-2	651	-0.31%
2022/04/26	0	0.00	5	13.25	13.20	-5	713	-0.70%
2022/04/21	1	13.70	3	13.68	13.60	-2	760	-0.26%
2022/04/19	0	0.00	2	13.75	13.70	-2	773	-0.26%
2022/04/12	0	0.00	1	13.65	13.50	-1	838	-0.12%
2022/04/01	1	13.85	0	0.00	13.85	1	895	0.11%
2022/03/31	0	0.00	1	14.20	14.05	-1	915	-0.11%
2022/03/30	0	0.00	1	14.05	14.10	-1	918	-0.11%
2022/03/29	0	0.00	2	13.90	13.95	-2	900	-0.22%
2022/03/23	1	13.80	2	13.90	13.80	-1	958	-0.10%
2022/03/22	0	0.00	2	13.85	13.85	-2	1,034	-0.19%
2022/03/21	5	13.83	2	13.80	13.75	3	1,173	0.26%
2022/03/18	0	0.00	8	13.32	13.95	-8	1,294	-0.62%
2022/03/14	0	13.75	0	0.00	13.50	0	1,631	0.00%
2022/03/10	0	0.00	1	13.20	13.20	-1	1,645	-0.06%
2022/03/09	1	12.95	0	0.00	12.90	1	1,641	0.06%
2022/02/24	0	0.00	1	13.70	13.40	-1	1,866	-0.05%
2022/02/17	0	0.00	0.2	14.20	14.10	-0.2	2,252	-0.01%
2022/02/16	1	14.20	0	0.00	14.20	1	2,287	0.04%
2022/02/08	0	0.00	5	14.05	14.15	-5	2,942	-0.17%
2022/01/26	0	0.00	0.2	13.40	13.40	-0.2	3,038	-0.01%
2022/01/25	0	13.30	0	0.00	13.25	0	3,045	0.00%
2022/01/17	0	0.00	3	13.75	14.15	-3	3,137	-0.10%
2022/01/13	0	0.00	0.3	14.00	13.85	-0.3	3,135	-0.01%
2022/01/12	2	14.05	0	0.00	13.95	2	3,143	0.06%
2022/01/06	2	14.25	0	0.00	14.25	2	3,626	0.06%
2022/01/05	4	14.39	0	0.00	14.35	4	3,888	0.10%
2022/01/04	1	14.60	0	0.00	14.55	1	3,879	0.03%
2022/01/03	3	14.65	0	0.00	14.75	3	3,891	0.08%
2021/12/30	0.3	14.85	0	0.00	14.85	0.3	3,886	0.01%
2021/12/29	0	0.00	1.1	14.81	14.85	-1.1	3,891	-0.03%
2021/12/27	1	14.65	5	14.55	14.70	-4	3,866	-0.10%
2021/12/24	4.6	14.44	0.1	14.45	14.40	4.5	3,869	0.12%
2021/12/22	1	14.30	0	0.00	14.40	1	3,885	0.03%
2021/12/21	2	14.40	0	0.00	14.45	2	3,877	0.05%
2021/12/17	7	14.46	4	14.45	14.35	3	3,885	0.08%
2021/12/16	9	14.98	3	14.75	14.75	6	3,883	0.15%
2021/12/14	10	15.07	6	15.28	15.40	4	3,754	0.11%
2021/12/13	15	15.22	6	15.18	15.20	9	3,781	0.24%
2021/12/10	1	15.10	10	14.91	14.70	-9	4,151	-0.22%
2021/12/08	1	14.55	4	14.50	14.25	-3	4,334	-0.07%
2021/12/07	0	0.00	2	14.30	14.25	-2	4,314	-0.05%
2021/12/02	3	14.17	0	0.00	14.00	3	4,294	0.07%
2021/12/01	0	0.00	2	14.25	14.40	-2	4,276	-0.05%
2021/11/29	2	14.03	0	0.00	14.00	2	4,261	0.05%
2021/11/25	5	15.01	0	0.00	14.75	5	4,200	0.12%
2021/11/24	0	0.00	2	15.05	15.05	-2	4,178	-0.05%
2021/11/23	2	15.10	20	14.83	14.50	-18	4,130	-0.44%
2021/11/22	3	15.43	0	0.00	15.45	3	4,029	0.07%
2021/11/19	2	14.98	1	15.00	15.00	1	3,938	0.03%
2021/11/18	5	14.43	0	0.00	14.50	5	3,724	0.13%
2021/11/15	2	14.30	1	14.70	14.75	1	3,621	0.03%
2021/11/12	6	14.27	0	0.00	14.25	6	3,583	0.17%
2021/11/11	15	14.58	0	0.00	14.50	15	3,544	0.42%
2021/11/10	5	14.79	0	0.00	14.80	5	3,500	0.14%
2021/11/09	0	0.00	1	15.00	14.90	-1	3,405	-0.03%
2021/11/08	7	14.65	2	14.80	14.45	5	3,316	0.15%
2021/11/05	1	14.60	2	14.43	14.60	-1	3,235	-0.03%
2021/11/04	0	0.00	3	14.50	13.90	-3	2,989	-0.10%
2021/11/03	3	13.90	0	0.00	14.05	3	2,905	0.10%
2021/10/26	0	0.00	1	14.15	13.95	-1	2,841	-0.04%
2021/10/19	1	13.65	0	0.00	13.65	1	2,751	0.04%
2021/10/15	0	0.00	15	13.80	13.75	-15	2,752	-0.54%
2021/10/14	17	14.09	51	14.06	14.00	-34	2,684	-1.27%
2021/10/13	52	14.55	0	0.00	14.15	52	2,369	2.19%
2021/09/27	0	0.00	0.9	13.90	14.20	-0.9	3,144	-0.03%
2021/09/22	10	14.35	10	14.10	14.10	0	3,997	0.00%
2021/09/17	0	0.00	11	13.79	14.25	-11	3,984	-0.28%
2021/09/16	1	14.75	0	0.00	14.20	1	3,945	0.03%
2021/09/15	27	14.72	31	14.90	15.05	-4	3,803	-0.11%
2021/09/14	3	14.73	29	13.99	14.35	-26	3,329	-0.78%
2021/09/13	21	13.80	1	13.80	13.75	20	3,068	0.65%
2021/08/26	0	0.00	1	12.60	12.65	-1	3,890	-0.03%
2021/08/24	0	0.00	1	12.30	12.10	-1	3,905	-0.03%
2021/08/20	0	0.00	1	11.85	11.80	-1	3,907	-0.03%
2021/08/18	0	0.00	2	12.00	12.40	-2	3,891	-0.05%
2021/08/17	10	12.45	0	0.00	12.25	10	3,889	0.26%
2021/08/16	0	0.00	2	12.30	12.40	-2	3,886	-0.05%
2021/08/13	1	12.90	0	0.00	12.90	1	3,869	0.03%
2021/08/10	1	13.10	30	13.10	13.10	-29	3,810	-0.76%
2021/07/30	30	13.65	0	0.00	13.50	30	3,871	0.77%
2021/07/26	0	0.00	1	13.75	13.65	-1	3,851	-0.03%
2021/07/23	0	0.00	0	13.75	13.85	0	3,864	0.00%
2021/07/22	2	13.83	0	0.00	13.70	2	3,879	0.05%
2021/07/19	0	0.00	3	14.85	14.85	-3	3,802	-0.08%
2021/07/14	3	14.50	0	0.00	14.40	3	3,710	0.08%
2021/07/13	1	14.30	0	0.00	14.15	1	3,700	0.03%
2021/07/12	1	14.70	0	0.00	14.65	1	3,638	0.03%
2021/07/09	2	15.35	1	15.60	14.90	1	3,550	0.03%
2021/07/08	0	0.00	8	14.68	15.20	-8	2,989	-0.27%
2021/07/07	0.1	13.95	0	0.00	14.10	0.1	2,773	0.00%
2021/07/06	3	13.92	10	14.10	13.80	-7	2,745	-0.25%
2021/07/05	0.9	14.10	0	0.00	14.05	0.9	2,725	0.03%
2021/07/02	3	14.10	1	14.20	14.00	2	2,697	0.07%
2021/07/01	18	14.92	0	0.00	14.45	18	2,627	0.69%
2021/06/30	10	15.42	8	15.21	15.15	2	2,509	0.08%
2021/06/29	0	0.00	4	14.38	14.65	-4	2,051	-0.20%
2021/06/28	1	13.60	0	0.00	13.35	1	1,713	0.06%
2021/06/25	1	13.80	0	0.00	13.60	1	1,680	0.06%
2021/06/21	1	14.10	1	14.20	14.05	0	1,553	0.00%
2021/06/18	4	14.50	5	14.55	14.50	-1	1,471	-0.07%
2021/06/17	1	14.40	11	14.20	14.20	-10	1,199	-0.83%
2021/06/15	0	0.00	6	13.23	13.50	-6	792	-0.76%
2021/06/10	10	12.90	0	0.00	12.85	10	760	1.32%
2021/06/09	1	12.95	0	0.00	12.95	1	757	0.13%
2021/06/08	1	13.75	0	0.00	13.25	1	737	0.14%
2021/06/01	0	0.00	0.3	12.70	13.00	-0.3	659	-0.04%
2021/05/31	0	0.00	0.1	12.65	12.65	-0.1	642	-0.02%
2021/05/04	1	12.30	0	0.00	12.20	1	551	0.18%
2021/04/19	0	0.00	2	12.85	12.85	-2	447	-0.45%
2021/04/08	1	12.55	0	0.00	12.65	1	445	0.22%
2021/03/30	0	12.10	0	0.00	12.15	0	427	0.00%
2021/03/09	0	0.00	0	11.90	11.90	0	420	0.00%
2021/03/05	0	12.05	0	0.00	11.95	0	431	0.00%
2021/02/22	4	12.00	0	0.00	12.05	4	451	0.89%
2021/02/19	0	0.00	10	11.90	11.95	-10	452	-2.21%
2021/02/18	0	0.00	10	11.90	11.85	-10	451	-2.22%
2021/02/01	0	11.20	0	0.00	11.20	0	457	0.00%
2021/01/27	22	11.55	0	0.00	11.55	22	467	4.71%
2021/01/14	0	11.85	0	0.00	11.90	0	475	0.00%
2021/01/06	0	0.00	5	12.20	12.05	-5	473	-1.06%
2020/12/31	8	12.82	3	12.72	12.80	5	474	1.05%
2020/12/07	0	0.00	5	12.55	12.40	-5	598	-0.84%
2020/12/04	0	0.00	11	12.75	12.70	-11	604	-1.82%
2020/12/02	1	13.00	0	0.00	13.00	1	620	0.16%
2020/11/30	7	13.00	0	0.00	13.15	7	630	1.11%
2020/11/20	2	12.80	0	0.00	12.65	2	661	0.30%
2020/11/19	1	12.70	0	0.00	12.70	1	664	0.15%
2020/11/06	12	12.25	12	12.50	12.45	0	743	0.00%
2020/10/30	5	11.90	0	0.00	11.85	5	798	0.63%
2020/10/23	1	12.70	0	0.00	12.75	1	841	0.12%
2020/10/14	1	12.75	0	0.00	12.70	1	1,250	0.08%
2020/10/12	2	13.05	0	0.00	12.80	2	1,549	0.13%
2020/10/07	1	13.35	0	0.00	13.30	1	1,623	0.06%
2020/10/05	2	13.48	0	0.00	13.25	2	2,350	0.09%
2020/09/25	5	13.25	0	0.00	13.10	5	2,506	0.20%
2020/09/23	5	13.75	0	0.00	13.75	5	2,498	0.20%
2020/09/18	1	14.20	0	0.00	14.20	1	2,497	0.04%
2020/09/10	1	14.95	5	14.65	15.15	-4	2,462	-0.16%
2020/09/08	5	15.05	0	0.00	15.05	5	2,352	0.21%
2020/09/03	0	0.00	2	15.30	15.00	-2	2,380	-0.08%
2020/08/18	2	14.60	0	0.00	14.60	2	2,676	0.07%
2020/08/17	1	14.85	0	0.00	14.85	1	2,669	0.04%
2020/08/12	2	14.80	0	0.00	14.80	2	2,654	0.08%
2020/08/10	0	0.00	1	15.65	15.65	-1	2,629	-0.04%
2020/08/06	1	16.15	0	0.00	15.80	1	2,646	0.04%
2020/08/03	0	0.00	0.5	15.55	15.50	-0.5	2,779	-0.02%
2020/07/29	0	0.00	2	16.05	16.10	-2	2,857	-0.07%
2020/07/27	1	15.60	0	0.00	15.65	1	3,048	0.03%
2020/07/24	2	16.80	0	0.00	16.60	2	3,000	0.07%
2020/07/23	0	0.00	1	17.30	17.05	-1	2,987	-0.03%
2020/07/22	2	17.45	2	17.30	17.45	0	2,935	0.00%
2020/07/20	4	17.35	2	17.60	17.30	2	2,831	0.07%
2020/07/17	2	16.85	20.4	17.09	16.90	-18.4	2,780	-0.66%
2020/07/14	1	16.65	0	0.00	16.50	1	2,478	0.04%
2020/07/13	18	16.71	0	0.00	16.90	18	2,447	0.74%
2020/07/10	1	16.40	18	16.82	16.45	-17	2,219	-0.77%
2020/07/08	0	0.00	1	15.25	15.25	-1	1,832	-0.05%
2020/07/07	1	15.50	0	0.00	15.60	1	1,824	0.05%
2020/07/06	0	0.00	2	15.00	15.05	-2	1,730	-0.12%
2020/06/19	0	0.00	5	14.75	14.70	-5	1,723	-0.29%
2020/06/04	5	16.20	7	15.60	15.50	-2	1,700	-0.12%
2020/06/02	7	15.57	1	15.70	15.70	6	1,467	0.41%
2020/05/14	1	14.00	0	0.00	13.75	1	1,386	0.07%
2020/05/12	1	14.05	0	0.00	14.10	1	1,413	0.07%
2020/05/11	0	0.00	6	15.60	15.40	-6	1,343	-0.45%
2020/05/05	1	15.95	0	0.00	15.95	1	1,229	0.08%
2020/05/04	0	0.00	5	16.40	15.95	-5	1,196	-0.42%
2020/04/28	0	0.00	1	14.90	14.85	-1	997	-0.10%
2020/04/16	0	0.00	2	14.15	14.50	-2	1,370	-0.15%
2020/04/15	0	14.20	6	14.50	14.25	-6	1,377	-0.44%
2020/04/14	4	14.03	0	0.00	14.10	4	1,348	0.30%
2020/04/13	6	14.30	1	14.40	14.00	5	1,317	0.38%
2020/04/08	1	12.45	0	0.00	12.55	1	1,228	0.08%
2020/04/07	0	0.00	1	11.80	12.20	-1	1,221	-0.08%
2020/04/01	0	0.00	4	11.60	11.60	-4	1,218	-0.33%
2020/03/25	1	11.40	0	0.00	11.15	1	1,216	0.08%
2020/03/20	10	10.85	0	0.00	10.80	10	1,215	0.82%
2020/02/12	0	0.00	10	15.40	15.45	-10	1,068	-0.94%
2020/02/11	10	15.35	10	15.35	15.30	0	1,066	0.00%
2020/01/20	0	0.00	1	16.60	16.80	-1	919	-0.11%
2020/01/15	2	16.78	0	0.00	16.65	2	826	0.24%
2020/01/13	1	16.70	0	0.00	16.60	1	744	0.13%
2020/01/09	0	0.00	1	16.10	16.10	-1	451	-0.22%
2019/12/17	0	0.00	20	14.85	14.65	-20	494	-4.04%
2019/12/16	20	14.70	1	14.70	14.80	19	484	3.92%
2019/12/03	0	0.00	1	14.15	14.15	-1	471	-0.21%
2019/11/05	1	14.65	0	0.00	14.70	1	526	0.19%
2019/10/14	10	14.30	0	0.00	14.35	10	669	1.49%
2019/08/20	0	0.00	7	14.82	14.70	-7	964	-0.73%
2019/08/19	10	15.14	6	14.80	14.95	4	1,001	0.40%
2019/08/16	0	0.00	2	14.20	14.25	-2	948	-0.21%
2019/07/26	0	0.00	2	15.20	15.10	-2	1,098	-0.18%
2019/07/25	0	0.00	30	14.74	14.75	-30	1,105	-2.71%
2019/07/23	30	14.45	0	0.00	14.40	30	1,131	2.65%
2019/07/22	2	14.80	0	0.00	14.80	2	1,137	0.18%
2019/07/16	0	0.00	1	17.35	17.25	-1	1,126	-0.09%
2019/07/04	0	0.00	56	17.47	17.10	-56	1,297	-4.32%
2019/07/03	0	0.00	32	16.35	16.40	-32	1,212	-2.64%
2019/06/26	1	16.05	6	16.10	16.10	-5	1,646	-0.30%
2019/06/25	35	16.07	0	0.00	16.05	35	1,677	2.09%
2019/06/24	1	16.45	6	16.40	16.40	-5	1,690	-0.30%
2019/06/21	20	16.34	0	0.00	16.35	20	1,743	1.15%
2019/06/20	30	16.60	0	0.00	16.60	30	1,785	1.68%
2019/06/14	1	16.40	0	0.00	16.30	1	2,078	0.05%
2019/06/03	5	16.95	0	0.00	16.70	5	2,220	0.23%
2019/05/30	1	17.00	0	0.00	17.10	1	2,200	0.05%
2019/05/29	1	17.00	0	0.00	17.05	1	2,177	0.05%
2019/05/06	0	0.00	5	16.90	16.90	-5	2,288	-0.22%
2019/05/02	2	16.40	0	0.00	16.45	2	2,248	0.09%
2019/04/30	0	0.00	0	16.20	16.25	0	2,228	0.00%
2019/04/26	0	0.00	2	16.53	16.60	-2	2,212	-0.09%
2019/04/18	0	0.00	1	16.50	16.20	-1	2,101	-0.05%
2019/04/11	1	17.45	56	17.52	17.45	-55	2,091	-2.63%
2019/04/08	55	16.92	2	17.05	16.95	53	2,101	2.52%
2019/04/01	0	0.00	1	17.20	17.15	-1	1,914	-0.05%
2019/03/27	1	16.10	1	16.20	16.25	0	1,629	0.00%
2019/03/25	0	0.00	1	15.65	16.15	-1	1,549	-0.06%
2019/03/22	13	15.98	1	15.85	16.00	12	1,500	0.80%
2019/01/30	10	12.85	10	12.75	12.75	0	1,017	0.00%
2019/01/11	4	12.75	0	0.00	12.75	4	978	0.41%
2019/01/09	2	12.85	0	0.00	12.85	2	969	0.21%
2019/01/08	4	12.90	1	12.90	12.90	3	965	0.31%
2019/01/04	0	0.00	7	12.42	12.50	-7	867	-0.81%
2019/01/03	39	12.65	2	12.85	12.75	37	882	4.19%
2019/01/02	5	13.00	39	12.80	12.80	-34	880	-3.86%
2018/12/27	3	12.78	0	0.00	12.55	3	821	0.37%
2018/12/04	2	13.20	0	0.00	13.20	2	725	0.28%
2018/11/22	1	12.70	1	12.40	12.40	0	609	0.00%
2018/11/16	9	12.88	0	0.00	12.90	9	617	1.46%
2018/11/15	1	12.95	1	12.95	13.10	0	597	0.00%
2018/11/14	16	12.97	1	12.95	12.95	15	572	2.62%
2018/11/13	1	13.10	1	13.00	13.10	0	545	0.00%
2018/11/12	1	13.25	16	13.10	13.10	-15	543	-2.76%
2018/10/25	0	0.00	5	11.65	11.15	-5	520	-0.96%
2018/10/17	1	12.00	1	12.00	11.90	0	506	0.00%
2018/08/23	0.2	13.45	0	0.00	13.45	0.2	734	0.02%
2018/08/21	0.4	13.20	0	0.00	13.10	0.4	862	0.05%
2018/08/15	2	12.80	0	0.00	12.80	2	826	0.24%
2018/08/14	3	12.95	0	0.00	13.00	3	826	0.36%
2018/07/27	0.6	14.80	0	0.00	14.85	0.6	795	0.08%
2018/06/21	2	15.55	0	0.00	15.55	2	1,165	0.17%
2018/06/05	2	16.45	1	16.05	15.95	1	1,324	0.08%
2018/05/23	17	14.89	0	0.00	14.90	17	1,075	1.58%
2018/05/22	0	0.00	17	14.90	14.85	-17	1,078	-1.58%
2018/04/17	0	0.00	1	16.00	16.00	-1	1,469	-0.07%
2018/04/03	0	0.00	2	16.25	16.25	-2	1,527	-0.13%
2018/03/27	1	16.00	0	0.00	15.65	1	1,513	0.07%
2018/03/23	1	15.30	0	0.00	15.40	1	1,411	0.07%
2018/02/26	10	14.45	0	0.00	14.50	10	1,317	0.76%
2018/02/23	0	0.00	12	14.31	14.35	-12	1,357	-0.88%
2018/02/22	0	0.00	13	14.00	14.30	-13	1,397	-0.93%
2018/02/21	10	13.71	0	0.00	13.90	10	1,418	0.71%
2018/02/12	15	13.75	0	0.00	13.80	15	1,444	1.04%
2018/02/07	0	0.00	2	14.30	14.20	-2	1,497	-0.13%
2018/02/06	4	14.03	0	0.00	13.90	4	1,540	0.26%
2018/01/04	1	16.80	2	16.78	16.75	-1	2,005	-0.05%
2018/01/03	1	16.15	0	0.00	16.25	1	1,974	0.05%