永昕 (4726)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.20
漲跌
--
漲幅
0.00%
成交量
310張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	43.10	0	0.00	43.20	2	1,353	0.15%
2024/05/17	0	0.00	2	44.15	44.15	-2	1,349	-0.15%
2024/05/15	8	42.90	6	42.53	42.50	2	1,339	0.15%
2024/05/14	1	43.85	0	0.00	44.25	1	1,321	0.08%
2024/05/10	2	44.73	0	0.00	44.50	2	1,308	0.15%
2024/05/09	3	47.00	5	46.17	45.65	-2	1,291	-0.15%
2024/05/08	21	46.63	0	0.00	46.60	21	1,274	1.65%
2024/05/07	52	47.04	55	46.49	46.10	-3	1,254	-0.24%
2024/05/06	2	44.10	0	0.00	45.05	2	1,201	0.17%
2024/05/03	3	44.20	0	0.00	43.80	3	1,191	0.25%
2024/04/30	1	44.20	0	0.00	43.45	1	1,202	0.08%
2024/04/29	44	44.49	0	0.00	43.55	44	1,193	3.69%
2024/04/26	0	0.00	2	43.20	43.85	-2	1,182	-0.17%
2024/04/25	1	47.60	0	0.00	46.00	1	1,126	0.09%
2024/04/24	0	0.00	2	46.38	46.70	-2	1,092	-0.18%
2024/04/23	14	48.28	10	49.84	46.40	4	1,050	0.38%
2024/04/22	11	46.41	1	47.65	46.30	10	892	1.12%
2024/04/19	0	0.00	6	44.92	44.50	-6	825	-0.73%
2024/04/18	3	43.83	1	44.45	44.90	2	781	0.26%
2024/04/17	2	43.70	4	43.38	44.20	-2	742	-0.27%
2024/04/16	3	40.62	1	41.80	41.95	2	681	0.29%
2024/04/15	5.7	42.20	1	42.75	41.80	4.7	658	0.71%
2024/04/12	0	0.00	2	41.65	41.65	-2	619	-0.32%
2024/04/11	0	0.00	1	40.90	40.00	-1	583	-0.17%
2024/04/10	9	40.99	0	0.00	40.90	9	571	1.58%
2024/04/09	8.3	40.58	0	0.00	40.30	8.3	560	1.48%
2024/04/08	0	0.00	1	41.10	40.70	-1	547	-0.18%
2024/03/26	5	38.00	1	38.40	38.10	4	491	0.81%
2024/03/21	1	37.55	0	0.00	37.55	1	478	0.21%
2024/03/14	1	38.00	0	0.00	38.00	1	466	0.21%
2024/03/07	1	39.00	0	0.00	39.10	1	458	0.22%
2024/03/06	1	40.35	1	41.40	40.15	0	451	0.00%
2024/03/04	0	0.00	2	39.93	40.20	-2	423	-0.47%
2024/03/01	2	39.50	0	0.00	38.70	2	400	0.50%
2024/02/29	1	38.80	4	38.53	39.05	-3	412	-0.73%
2024/02/27	3	37.40	10	38.09	37.45	-7	408	-1.71%
2024/02/22	2	37.70	8	37.81	37.60	-6	410	-1.46%
2024/02/20	1	38.45	0	0.00	38.40	1	406	0.25%
2024/02/16	1	38.80	2	39.50	39.50	-1	396	-0.25%
2024/02/15	0	0.00	4	37.65	38.75	-4	383	-1.04%
2024/01/31	0	0.00	193	37.81	37.80	-193	366	-52.67%	大賣/鉅額交易
2024/01/29	7	38.34	0	0.00	38.25	7	360	1.94%
2024/01/26	2	38.73	10	38.60	38.30	-8	358	-2.23%
2024/01/25	27	39.75	9	39.12	39.15	18	350	5.14%
2024/01/24	7	38.05	2	38.88	39.00	5	333	1.50%
2024/01/23	0	0.00	361	37.97	37.35	-361	314	-114.64%	大賣/鉅額交易
2024/01/22	0	0.00	56	38.21	38.20	-56	304	-18.38%
2024/01/19	0	0.00	15	37.75	38.10	-15	301	-4.98%
2024/01/18	2	37.00	0	0.00	37.15	2	278	0.72%
2024/01/17	0	0.00	9	36.97	37.35	-9	274	-3.28%
2024/01/16	20	37.95	0	0.00	37.30	20	259	7.71%
2024/01/15	1	36.40	4	36.31	36.55	-3	235	-1.27%
2024/01/12	1	35.40	1	35.70	35.55	0	229	0.00%
2024/01/11	0	0.00	7	35.51	35.50	-7	234	-2.98%
2024/01/04	7	35.00	0	0.00	35.10	7	251	2.78%
2024/01/03	43	35.11	40	35.11	35.00	3	259	1.16%
2024/01/02	11	35.41	0	0.00	35.15	11	261	4.20%
2023/12/27	8	35.73	0	0.00	35.70	8	281	2.85%
2023/12/26	0	0.00	4	35.44	35.40	-4	284	-1.41%
2023/12/22	1	35.30	1	35.40	35.30	0	286	0.00%
2023/12/21	17	35.24	17	35.28	35.15	0	290	0.00%
2023/12/19	61	34.95	60	34.95	34.95	1	295	0.34%
2023/12/15	2	35.30	0	0.00	35.30	2	292	0.68%
2023/12/14	4	35.39	3	35.60	35.40	1	293	0.34%
2023/12/06	11	36.82	0	0.00	36.80	11	300	3.66%
2023/12/05	36	37.08	0	0.00	36.70	36	301	11.93%
2023/12/01	7	37.09	0	0.00	37.20	7	298	2.35%
2023/11/30	11	36.73	0	0.00	36.80	11	295	3.72%
2023/11/29	14	36.61	0	0.00	36.70	14	295	4.73%
2023/11/28	52	36.58	0	0.00	36.80	52	297	17.49%
2023/11/27	0	0.00	32	37.00	37.15	-32	294	-10.86%
2023/11/24	73	35.12	0	0.00	35.80	73	272	26.78%
2023/11/22	149	35.91	0	0.00	35.80	149	265	56.04%	大買/鉅額交易
2023/11/21	77	36.12	0	0.00	36.00	77	263	29.26%
2023/11/20	13	35.62	0	0.00	36.30	13	264	4.91%
2023/11/17	23	35.60	0	0.00	35.70	23	273	8.40%
2023/11/16	9	35.45	0	0.00	35.60	9	277	3.24%
2023/11/15	19	35.41	0	0.00	35.45	19	284	6.67%
2023/11/14	31	35.43	0	0.00	35.40	31	291	10.63%
2023/11/13	11	35.46	0	0.00	35.50	11	298	3.69%
2023/11/10	5	35.60	0	0.00	35.60	5	306	1.63%
2023/11/08	0	0.00	5	36.10	36.05	-5	329	-1.52%
2023/11/07	0	0.00	4	36.06	35.90	-4	343	-1.16%
2023/11/06	0	0.00	28	35.86	35.75	-28	362	-7.72%
2023/11/03	17	35.44	7	35.88	35.45	10	370	2.70%
2023/11/02	6	35.41	9	35.73	35.45	-3	378	-0.79%
2023/10/31	1	35.10	1	35.70	35.20	0	400	0.00%
2023/10/30	10	35.65	0	0.00	35.55	10	431	2.32%
2023/10/27	0	0.00	8	35.89	35.85	-8	484	-1.65%
2023/10/26	3	34.90	0	0.00	34.90	3	520	0.58%
2023/10/25	2	35.30	1	35.60	35.30	1	553	0.18%
2023/10/24	0	0.00	22	35.27	35.45	-22	611	-3.60%
2023/10/23	17	34.72	29	35.23	34.70	-12	771	-1.56%
2023/10/20	0	0.00	1	34.90	34.60	-1	970	-0.10%
2023/10/19	0	0.00	198	34.51	34.85	-198	1,045	-18.94%	大賣/鉅額交易
2023/10/18	29	34.84	0	0.00	34.35	29	1,096	2.64%
2023/10/17	5	34.99	27	35.12	35.00	-22	1,161	-1.89%
2023/10/16	0	0.00	23	35.55	35.20	-23	1,307	-1.76%
2023/10/13	40	35.76	12	35.55	35.55	28	1,352	2.07%
2023/10/12	2	35.95	29	35.79	36.10	-27	1,380	-1.96%
2023/10/11	55	35.98	37	35.80	35.80	18	1,386	1.30%
2023/10/06	28	36.84	24	36.86	36.75	4	1,390	0.29%
2023/10/05	48	37.06	33	37.19	36.90	15	1,401	1.07%
2023/10/04	15	37.26	0	0.00	37.15	15	1,404	1.07%
2023/10/03	23	38.21	7	38.49	38.00	16	1,413	1.13%
2023/10/02	0	0.00	3	38.45	38.30	-3	1,419	-0.21%
2023/09/28	8	38.08	0	0.00	38.00	8	1,437	0.56%
2023/09/26	20	38.32	0	0.00	38.20	20	1,459	1.37%
2023/09/25	1	39.00	10	38.98	38.90	-9	1,469	-0.61%
2023/09/22	48	37.98	25	38.03	38.30	23	1,487	1.55%
2023/09/21	42	38.36	0	0.00	38.25	42	1,499	2.80%
2023/09/20	26	38.52	0	0.00	38.50	26	1,509	1.72%
2023/09/19	65	38.98	0	0.00	38.70	65	1,525	4.26%
2023/09/18	1	39.10	0	0.00	39.25	1	1,532	0.07%
2023/09/15	28	39.01	2	39.75	39.75	26	1,537	1.69%
2023/09/14	0	0.00	2	38.95	39.35	-2	1,540	-0.13%
2023/09/13	13	38.59	16	38.75	38.70	-3	1,577	-0.19%
2023/09/12	12	38.27	0	0.00	38.60	12	1,605	0.75%
2023/09/11	11	38.26	0	0.00	38.30	11	1,623	0.68%
2023/09/08	16	38.46	0	0.00	38.30	16	1,631	0.98%
2023/09/07	12	38.76	10	39.10	38.55	2	1,643	0.12%
2023/09/06	13	38.92	0	0.00	38.95	13	1,670	0.78%
2023/08/28	8	38.29	10	39.30	38.10	-2	1,990	-0.10%
2023/08/25	10	38.35	0	0.00	38.35	10	1,986	0.50%
2023/08/22	2	38.60	0	0.00	38.65	2	1,978	0.10%
2023/08/16	1	39.00	0	0.00	39.10	1	1,969	0.05%
2023/08/15	1	39.50	0	0.00	39.35	1	1,963	0.05%
2023/08/11	1	40.55	0	0.00	40.35	1	1,944	0.05%
2023/08/09	3	42.55	5	42.75	42.20	-2	1,915	-0.10%
2023/08/08	5	42.67	3	42.80	42.60	2	1,910	0.10%
2023/08/07	10	42.50	10	42.64	43.30	0	1,909	0.00%
2023/08/04	0	0.00	1	43.05	43.00	-1	1,906	-0.05%
2023/08/02	1	42.65	0	0.00	42.60	1	1,898	0.05%
2023/08/01	2	44.63	1	45.80	44.20	1	1,871	0.05%
2023/07/31	0	0.00	6	44.98	44.50	-6	1,829	-0.33%
2023/07/28	9	44.27	5	43.70	43.30	4	1,812	0.22%
2023/07/27	6	44.58	0	0.00	44.20	6	1,781	0.34%
2023/07/26	2	47.25	15	47.84	45.05	-13	1,731	-0.75%
2023/07/25	24	48.30	14	48.21	49.00	10	1,575	0.63%
2023/07/24	0	0.00	4	45.54	45.40	-4	1,376	-0.29%
2023/07/21	3	43.77	3	45.02	43.65	0	1,303	0.00%
2023/07/20	1	44.65	8	45.41	44.25	-7	1,256	-0.56%
2023/07/19	10	46.67	4	46.51	45.95	6	1,188	0.50%
2023/07/18	0	0.00	2	44.10	43.40	-2	1,056	-0.19%
2023/07/17	0	0.00	1	42.55	42.70	-1	1,045	-0.10%
2023/07/12	3	40.85	0	0.00	40.15	3	1,025	0.29%
2023/07/11	1	41.10	0	0.00	41.10	1	1,022	0.10%
2023/07/03	0	0.00	2	43.20	42.90	-2	981	-0.20%
2023/06/30	0	0.00	1	43.60	42.85	-1	972	-0.10%
2023/06/28	0	0.00	2	41.93	42.75	-2	948	-0.21%
2023/06/26	7	41.04	0	0.00	41.10	7	930	0.75%
2023/06/20	3	41.93	0	0.00	41.70	3	925	0.32%
2023/06/19	1	42.75	1	44.00	42.30	0	922	0.00%
2023/06/16	1	42.70	2	42.60	43.00	-1	886	-0.11%
2023/06/14	0	0.00	1	41.90	41.75	-1	846	-0.12%
2023/06/09	1	42.35	8	42.82	42.60	-7	816	-0.86%
2023/06/08	3	44.62	2	44.00	43.60	1	792	0.13%
2023/06/07	8	43.30	3	42.10	43.10	5	704	0.71%
2023/06/06	1	40.35	0	0.00	40.15	1	593	0.17%
2023/06/05	0	0.00	1	40.50	40.35	-1	551	-0.18%
2023/05/31	0	0.00	4	38.98	38.85	-4	545	-0.73%
2023/05/22	0	0.00	0.2	38.45	38.65	-0.2	602	-0.03%
2023/05/18	3	37.90	0	0.00	37.95	3	615	0.49%
2023/05/17	1	38.25	0	0.00	38.10	1	621	0.16%
2023/05/11	0	0.00	0.1	38.80	38.20	-0.1	690	-0.01%
2023/05/08	5	38.50	5	38.60	38.70	0	856	0.00%
2023/04/26	5	37.65	0	0.00	38.25	5	840	0.59%
2023/04/24	5	38.60	0	0.00	38.60	5	833	0.60%
2023/04/20	3	39.62	1	41.00	39.10	2	826	0.24%
2023/04/19	0	0.00	2	40.48	40.20	-2	792	-0.25%
2023/04/17	0	0.00	2	40.00	39.55	-2	774	-0.26%
2023/04/13	0	0.00	2	39.60	39.60	-2	766	-0.26%
2023/04/12	1	39.45	1	39.85	39.45	0	765	0.00%
2023/04/11	0	0.00	65	39.60	39.35	-65	771	-8.42%
2023/04/10	66	39.35	0	0.00	38.90	66	784	8.42%
2023/04/06	0	0.00	1	39.95	39.70	-1	815	-0.12%
2023/03/29	2	39.00	0	0.00	39.70	2	818	0.24%
2023/03/14	2	38.30	0	0.00	38.10	2	1,052	0.19%
2023/03/13	2	38.78	0	0.00	38.60	2	1,077	0.19%
2023/02/24	1	39.40	0	0.00	39.35	1	1,250	0.08%
2023/02/16	0	0.00	3	39.90	39.90	-3	1,341	-0.22%
2023/02/10	1	40.55	5	40.29	40.05	-4	1,361	-0.29%
2023/02/09	1	41.85	1	41.45	40.70	0	1,344	0.00%
2023/02/08	1	41.30	1	41.80	41.20	0	1,325	0.00%
2023/02/07	2	40.73	2	41.23	40.75	0	1,276	0.00%
2023/02/06	4	39.85	1	39.55	39.80	3	1,206	0.25%
2023/02/03	0	0.00	4	38.39	38.40	-4	1,189	-0.34%
2023/02/02	0	0.00	1	38.45	38.55	-1	1,187	-0.08%
2023/02/01	3	38.05	0	0.00	38.10	3	1,195	0.25%
2023/01/17	0	0.00	1	37.45	37.30	-1	1,206	-0.08%
2023/01/12	6	36.21	0	0.00	36.10	6	1,219	0.49%
2023/01/10	1	36.40	0	0.00	36.45	1	1,224	0.08%
2023/01/06	0	0.00	4	37.25	36.70	-4	1,246	-0.32%
2023/01/05	4	37.05	4	37.35	36.95	0	1,283	0.00%
2023/01/03	0	0.00	4	37.20	37.10	-4	1,313	-0.30%
2022/12/29	4	37.58	0	0.00	37.45	4	1,331	0.30%
2022/12/28	1	37.85	0	0.00	38.20	1	1,342	0.07%
2022/12/26	0	0.00	1	39.50	39.40	-1	1,358	-0.07%
2022/12/21	1	37.10	0	0.00	37.20	1	1,414	0.07%
2022/12/20	7	37.34	0	0.00	37.10	7	1,441	0.49%
2022/12/14	11	39.61	10	39.70	39.75	1	1,620	0.06%
2022/12/13	1	41.00	2	40.68	40.60	-1	1,618	-0.06%
2022/12/12	1	39.65	1	40.00	39.35	0	1,636	0.00%
2022/12/09	0	39.10	0	0.00	38.80	0	1,652	0.00%
2022/12/08	0.3	38.90	0	0.00	39.00	0.3	1,791	0.02%
2022/12/07	1	39.95	1	40.30	39.95	0	1,832	0.00%
2022/12/06	26	39.00	24	39.18	38.60	2	1,826	0.11%
2022/12/05	1	39.90	1	40.10	40.15	0	1,862	0.00%
2022/12/01	14	39.06	2	38.63	38.70	12	1,922	0.62%
2022/11/30	5	37.55	0	0.00	37.20	5	2,066	0.24%
2022/11/24	2	37.55	0	0.00	37.60	2	3,313	0.06%
2022/11/23	0	0.00	3	37.27	38.30	-3	4,135	-0.07%
2022/11/22	2	36.30	0	0.00	36.25	2	4,389	0.05%
2022/11/21	0	0.00	4	36.90	36.65	-4	4,586	-0.09%
2022/11/18	3	36.25	1	36.90	37.05	2	4,878	0.04%
2022/11/17	1	35.55	0	0.00	35.45	1	5,008	0.02%
2022/11/10	0	0.00	1	35.40	35.00	-1	4,999	-0.02%
2022/11/09	10	34.78	0	0.00	34.75	10	5,002	0.20%
2022/11/08	1	34.60	1	35.30	34.65	0	5,002	0.00%
2022/10/25	1	34.20	0	0.00	33.70	1	4,930	0.02%
2022/10/24	0	0.00	1	34.75	34.20	-1	4,949	-0.02%
2022/10/21	1	34.30	0	0.00	34.25	1	5,065	0.02%
2022/10/20	1	34.35	1	34.60	34.85	0	5,068	0.00%
2022/10/18	0	0.00	1	36.15	36.00	-1	5,167	-0.02%
2022/10/17	1	34.55	0	0.00	35.90	1	5,171	0.02%
2022/10/14	21	36.46	1	36.55	36.20	20	5,154	0.39%
2022/10/13	2	37.63	1	36.50	35.30	1	5,142	0.02%
2022/10/11	3	36.43	6	36.70	36.45	-3	5,093	-0.06%
2022/10/04	0	0.00	5	38.80	39.00	-5	5,040	-0.10%
2022/09/30	1	37.50	0	0.00	37.90	1	5,003	0.02%
2022/09/28	6	38.70	1	38.60	37.30	5	4,958	0.10%
2022/09/26	0	0.00	1	40.15	39.70	-1	4,910	-0.02%
2022/09/23	4	42.60	0	0.00	41.50	4	4,877	0.08%
2022/09/22	12	43.73	1	44.00	44.10	11	4,843	0.23%
2022/09/20	0	0.00	2	42.45	42.30	-2	4,788	-0.04%
2022/09/19	4	42.30	3	42.08	42.15	1	4,799	0.02%
2022/09/16	1	44.15	0	0.00	44.15	1	4,735	0.02%
2022/09/15	1	46.50	1	45.35	45.05	0	4,693	0.00%
2022/09/14	2	45.50	4	46.11	44.85	-2	4,549	-0.04%
2022/09/13	2	45.68	2	45.13	45.45	0	4,489	0.00%
2022/09/12	2	45.10	2	45.35	45.35	0	4,455	0.00%
2022/09/08	2	44.78	3	44.92	45.00	-1	4,394	-0.02%
2022/09/07	2	45.03	0	0.00	44.10	2	4,342	0.05%
2022/09/06	0	0.00	22	44.34	44.95	-22	4,255	-0.52%
2022/09/05	27	50.15	7	49.16	47.80	20	4,067	0.49%
2022/09/02	2	50.30	0	0.00	48.95	2	3,842	0.05%
2022/09/01	13	51.18	8	51.10	51.20	5	3,661	0.14%
2022/08/31	10	52.81	2	51.00	51.20	8	3,410	0.23%
2022/08/30	10	49.09	7	48.87	50.00	3	2,780	0.11%
2022/08/29	5	46.00	6	47.51	48.30	-1	1,923	-0.05%
2022/08/26	6	44.54	5	44.95	43.95	1	1,620	0.06%
2022/08/25	1	45.00	1	43.15	43.30	0	1,399	0.00%
2022/08/24	1	43.65	3	44.82	45.75	-2	1,083	-0.18%
2022/08/22	0	0.00	1	41.15	40.70	-1	886	-0.11%
2022/08/12	0	0.00	5	39.20	38.80	-5	790	-0.63%
2022/08/11	25	38.50	20	38.64	38.65	5	789	0.63%
2022/08/03	0	0.00	13	39.10	38.10	-13	773	-1.68%
2022/08/02	13	38.97	0	0.00	38.95	13	767	1.69%
2022/07/28	1	44.40	1	42.85	40.60	0	733	0.00%
2022/07/22	1	38.00	1	38.55	38.20	0	494	0.00%
2022/07/15	0	0.00	1	36.90	37.00	-1	513	-0.19%
2022/07/06	0	0.00	6	38.47	36.85	-6	585	-1.02%
2022/07/05	1	37.80	6	37.62	38.05	-5	601	-0.83%
2022/07/04	2	36.85	0	0.00	36.85	2	593	0.34%
2022/07/01	0	0.00	1	38.50	38.30	-1	581	-0.17%
2022/06/30	11	41.74	1	42.40	40.10	10	573	1.74%
2022/06/29	1	41.65	1	43.00	43.00	0	547	0.00%
2022/06/16	0	0.00	20	37.88	37.65	-20	480	-4.16%
2022/06/15	15	36.77	0	0.00	37.45	15	477	3.14%
2022/06/14	5	37.08	0	0.00	37.10	5	477	1.05%
2022/06/13	0	0.00	3	38.55	37.70	-3	479	-0.63%
2022/06/10	0	0.00	1	39.00	38.65	-1	482	-0.21%
2022/06/09	0	0.00	30	38.71	38.80	-30	479	-6.25%
2022/06/08	10	37.10	76	37.50	37.20	-66	476	-13.86%
2022/06/07	90	37.13	0	0.00	37.20	90	478	18.81%
2022/06/06	0	0.00	5	37.60	37.65	-5	479	-1.04%
2022/06/01	0	0.00	94	37.91	37.80	-94	508	-18.49%
2022/05/31	89	37.56	0	0.00	37.60	89	516	17.24%
2022/05/27	0	0.00	5	36.64	37.10	-5	527	-0.95%
2022/05/24	0	0.00	5	37.05	36.60	-5	627	-0.80%
2022/05/19	0	0.00	9	35.53	35.55	-9	895	-1.01%
2022/05/13	0	0.00	2	35.53	35.45	-2	978	-0.20%
2022/05/12	2	35.73	0	0.00	34.55	2	986	0.20%
2022/05/11	1	36.10	0	0.00	36.30	1	984	0.10%
2022/05/06	0	0.00	2	38.40	38.40	-2	999	-0.20%
2022/05/05	2	39.00	0	0.00	39.00	2	1,013	0.20%
2022/04/28	0	0.00	10	39.15	39.20	-10	1,101	-0.91%
2022/04/27	10	38.57	0	0.00	38.60	10	1,102	0.91%
2022/04/26	1	39.65	0	0.00	39.45	1	1,105	0.09%
2022/04/19	1	43.15	0	0.00	42.40	1	1,137	0.09%
2022/04/18	2	45.03	2	44.75	44.40	0	1,123	0.00%
2022/04/11	0	0.00	1	42.90	44.00	-1	1,060	-0.09%
2022/04/08	0	0.00	1	41.20	41.45	-1	1,034	-0.10%
2022/04/07	1	40.70	0	0.00	40.70	1	1,033	0.10%
2022/03/31	1	40.55	0	0.00	40.50	1	1,024	0.10%
2022/03/30	0	0.00	4	41.50	41.30	-4	1,040	-0.38%
2022/03/28	0	0.00	28	42.00	42.00	-28	1,077	-2.60%
2022/03/25	1	41.15	33	41.20	41.20	-32	1,056	-3.03%
2022/03/24	0	0.00	72	41.00	40.60	-72	1,054	-6.83%
2022/03/23	0	0.00	268	41.06	41.00	-268	1,044	-25.65%	大賣/鉅額交易
2022/03/22	0	0.00	12	39.60	39.80	-12	1,029	-1.17%
2022/03/15	1	38.45	0	0.00	38.40	1	1,035	0.10%
2022/03/11	4	38.61	0	0.00	38.40	4	1,036	0.39%
2022/03/10	23	39.30	23	39.56	39.20	0	1,035	0.00%
2022/03/09	3	38.65	0	0.00	38.65	3	1,032	0.29%
2022/03/08	30	38.40	0	0.00	37.95	30	1,031	2.91%
2022/03/07	74	39.58	0	0.00	39.25	74	1,020	7.25%
2022/03/04	102	41.22	2	41.30	41.00	100	1,014	9.86%	大買/
2022/03/03	54	42.09	0	0.00	42.00	54	1,013	5.33%
2022/03/02	6	42.14	11	42.17	42.25	-5	1,024	-0.49%
2022/03/01	106	41.60	108	41.95	42.10	-2	1,024	-0.20%	大買/大賣/
2022/02/25	96	41.89	68	42.20	42.10	28	1,013	2.76%
2022/02/24	131	42.79	0	0.00	42.10	131	996	13.14%	大買/鉅額交易
2022/02/23	0	0.00	2	46.93	46.60	-2	948	-0.21%
2022/02/22	5.3	51.18	5	46.84	49.00	0.3	918	0.03%
2022/02/21	0	0.00	2	47.20	47.20	-2	789	-0.25%
2022/02/18	5	42.50	0	0.00	42.95	5	735	0.68%
2022/02/16	0	0.00	2	40.00	40.10	-2	676	-0.30%
2022/02/15	0	0.00	4	39.63	39.50	-4	665	-0.60%
2022/02/07	0	0.00	2	39.70	40.30	-2	635	-0.31%
2022/01/26	1	41.10	0.2	41.80	41.10	0.8	640	0.13%
2022/01/25	6	42.01	0	0.00	41.95	6	609	0.98%
2022/01/24	0	0.00	3	39.30	39.35	-3	562	-0.53%
2022/01/20	0	0.00	2	39.60	39.60	-2	571	-0.35%
2022/01/19	2	40.15	0	0.00	40.10	2	577	0.35%
2022/01/18	1	39.95	0	0.00	39.15	1	566	0.18%
2022/01/17	5	40.32	0	0.00	40.30	5	558	0.90%
2022/01/14	2	40.50	0	0.00	40.20	2	533	0.37%
2022/01/10	4	38.33	0	0.00	38.25	4	492	0.81%
2022/01/04	0	0.00	3	37.35	37.35	-3	499	-0.60%
2021/12/22	0	0.00	2	40.73	40.70	-2	512	-0.39%
2021/12/10	3	39.45	1	39.85	39.80	2	510	0.39%
2021/11/26	1	40.30	1	40.70	40.30	0	618	0.00%
2021/11/23	0	0.00	2	38.70	38.70	-2	599	-0.33%
2021/11/22	1	38.45	0	0.00	39.80	1	607	0.16%
2021/11/19	0	0.00	1	39.25	38.60	-1	602	-0.17%
2021/11/09	4	35.80	0	0.00	35.80	4	646	0.62%
2021/11/05	0	0.00	1	36.05	36.55	-1	674	-0.15%
2021/11/02	4	34.83	0	0.00	34.25	4	710	0.56%
2021/10/25	1	33.15	0	0.00	33.40	1	1,086	0.09%
2021/10/21	1	33.30	0	0.00	33.40	1	1,113	0.09%
2021/10/12	1	32.50	0	0.00	32.50	1	1,397	0.07%
2021/10/04	0	0.00	2	34.30	33.85	-2	1,628	-0.12%
2021/09/27	0	0.00	1	39.55	39.55	-1	1,658	-0.06%
2021/09/24	0	0.00	1	39.80	39.80	-1	1,689	-0.06%
2021/09/17	0	0.00	1	39.80	39.80	-1	1,788	-0.06%
2021/09/16	1	40.70	0	0.00	40.70	1	1,790	0.06%
2021/09/14	0	0.00	2	41.13	41.25	-2	1,807	-0.11%
2021/09/13	0	0.00	2	41.73	41.45	-2	1,828	-0.11%
2021/09/10	2	41.95	0	0.00	41.75	2	1,861	0.11%
2021/09/09	0	0.00	3	42.28	42.40	-3	1,875	-0.16%
2021/09/08	2	41.65	0	0.00	41.40	2	1,864	0.11%
2021/09/07	2	42.30	1	42.10	42.30	1	1,880	0.05%
2021/09/06	2	41.80	0	0.00	41.00	2	1,916	0.10%
2021/08/30	1	41.20	2	41.00	41.00	-1	2,483	-0.04%
2021/08/27	2	41.20	0	0.00	41.20	2	2,497	0.08%
2021/08/26	0	0.00	2	41.95	41.25	-2	2,506	-0.08%
2021/08/24	1	40.90	0	0.00	40.90	1	2,545	0.04%
2021/08/23	3	41.55	3	41.77	41.50	0	2,582	0.00%
2021/08/20	3	41.40	2	41.48	41.15	1	2,591	0.04%
2021/08/19	2	41.55	2	40.65	40.65	0	2,602	0.00%
2021/08/18	4	41.59	1	41.55	41.25	3	2,610	0.11%
2021/08/17	4	41.19	1	41.05	40.60	3	2,622	0.11%
2021/08/16	7	40.80	0	0.00	40.75	7	2,677	0.26%
2021/08/10	5	42.65	0	0.00	41.95	5	2,881	0.17%
2021/08/09	1	42.55	0	0.00	42.30	1	3,094	0.03%
2021/08/06	12	44.33	17	43.40	43.70	-5	3,175	-0.16%
2021/08/05	12	44.08	12	43.54	43.40	0	3,225	0.00%
2021/08/04	0	0.00	1.1	44.22	43.50	-1.1	3,324	-0.03%
2021/08/03	3	45.28	21	44.37	44.35	-18	3,328	-0.54%
2021/08/02	18	46.21	22	46.06	46.20	-4	3,280	-0.12%
2021/07/30	11	43.74	22	44.37	44.50	-11	3,188	-0.35%
2021/07/29	3	43.20	7	43.17	43.25	-4	3,100	-0.13%
2021/07/28	3	40.90	1	41.15	41.15	2	3,044	0.07%
2021/07/22	0	0.00	10	41.20	40.95	-10	3,196	-0.31%
2021/07/21	11	42.09	1	41.50	41.35	10	3,200	0.31%
2021/07/20	9	43.52	6	42.78	42.25	3	3,190	0.09%
2021/07/19	0	0.00	0.2	41.55	41.70	-0.2	3,048	0.00%
2021/07/16	1	41.30	0	0.00	41.40	1	3,055	0.03%
2021/07/15	3	41.20	0	0.00	41.10	3	3,069	0.10%
2021/07/13	2	43.60	3.1	45.00	41.25	-1.1	3,117	-0.04%
2021/07/12	3	43.98	5	44.78	44.00	-2	3,080	-0.06%
2021/07/07	2	41.30	2	40.50	40.35	0	3,578	0.00%
2021/07/01	3	42.58	3	42.93	42.20	0	4,081	0.00%
2021/06/29	0	0.00	1	41.50	41.20	-1	4,015	-0.02%
2021/06/23	9	42.00	0	0.00	42.10	9	4,003	0.22%
2021/06/16	0	0.00	1	42.35	41.55	-1	4,052	-0.02%
2021/06/15	0.1	42.90	0	0.00	42.35	0.1	4,034	0.00%
2021/06/11	4.1	45.90	0	0.00	44.05	4.1	3,993	0.10%
2021/06/10	7	46.11	2	46.30	45.50	5	3,931	0.13%
2021/06/09	14.1	43.98	10	45.72	44.65	4.1	3,760	0.11%
2021/06/08	17	40.57	10	42.45	42.45	7	3,540	0.20%
2021/06/07	1	39.30	1	38.90	38.60	0	3,473	0.00%
2021/06/02	0	0.00	1	38.75	38.75	-1	3,442	-0.03%
2021/06/01	1	38.50	10	37.60	38.90	-9	3,441	-0.26%
2021/05/31	2	39.30	3	40.72	39.05	-1	3,410	-0.03%
2021/05/28	0	0.00	1	41.40	41.15	-1	3,372	-0.03%
2021/05/27	1	40.70	1	41.00	41.35	0	3,363	0.00%
2021/05/26	1	41.35	0	0.00	40.65	1	3,353	0.03%
2021/05/25	2	41.23	3	41.20	40.60	-1	3,370	-0.03%
2021/05/24	4	43.31	2	43.00	42.25	2	3,390	0.06%
2021/05/21	3	41.93	1	42.10	41.25	2	3,444	0.06%
2021/05/20	31	43.19	32	42.63	41.75	-1	3,494	-0.03%
2021/05/19	2	42.38	1	42.80	41.85	1	3,510	0.03%
2021/05/18	52	44.44	49	44.38	43.75	3	3,489	0.09%
2021/05/17	13	44.22	25	44.91	46.45	-12	3,370	-0.36%
2021/05/14	30	42.30	19	43.42	42.25	11	3,171	0.35%
2021/05/13	13	41.95	8	41.28	41.00	5	3,099	0.16%
2021/05/12	19	42.63	10	41.24	40.65	9	3,021	0.30%
2021/05/10	0	0.00	1	41.25	41.05	-1	2,880	-0.03%
2021/05/07	4	40.05	1	40.45	41.00	3	2,870	0.10%
2021/05/06	5	40.58	2	41.35	39.50	3	2,858	0.10%
2021/05/05	1	42.50	5	42.02	41.20	-4	2,835	-0.14%
2021/05/04	1	42.15	3	41.63	41.50	-2	2,819	-0.07%
2021/05/03	7	47.66	3	47.90	46.00	4	2,771	0.14%
2021/04/27	0	0.00	2	45.58	47.00	-2	2,621	-0.08%
2021/04/26	1	45.70	0	0.00	45.55	1	2,596	0.04%
2021/04/22	1	44.00	1	43.45	43.45	0	2,561	0.00%
2021/04/20	0	0.00	6	45.07	46.90	-6	2,522	-0.24%
2021/04/19	1	47.00	21	46.60	46.05	-20	2,485	-0.80%
2021/04/16	14	50.00	0	0.00	49.10	14	2,443	0.57%
2021/04/15	2	50.55	0	0.00	49.80	2	2,414	0.08%
2021/04/14	24	48.98	27	48.97	50.40	-3	2,380	-0.13%
2021/04/13	28	49.92	38	49.08	47.30	-10	2,137	-0.47%
2021/04/09	11	44.21	13	43.42	44.95	-2	1,737	-0.12%
2021/04/08	39	40.19	29	40.49	40.90	10	1,549	0.65%
2021/04/07	0	0.00	5	36.76	37.20	-5	1,288	-0.39%
2021/04/01	0	0.00	6	34.12	33.75	-6	1,225	-0.49%
2021/03/31	0	0.00	2	34.95	34.50	-2	1,209	-0.17%
2021/03/29	3	35.43	3	35.35	35.10	0	1,197	0.00%
2021/03/26	0	0.00	1.3	34.51	34.65	-1.3	1,190	-0.10%
2021/03/25	12.3	35.83	7	36.08	35.15	5.3	1,184	0.44%
2021/03/24	4	34.50	3	34.47	34.80	1	1,113	0.09%
2021/03/23	2	32.80	1	32.95	32.80	1	1,063	0.09%
2021/03/18	0	0.00	1	32.80	32.55	-1	1,039	-0.10%
2021/03/17	0	0.00	1	32.30	32.35	-1	1,050	-0.10%
2021/03/16	4	31.85	10	32.12	32.00	-6	1,039	-0.58%
2021/03/11	2	34.20	0	0.00	33.95	2	1,027	0.19%
2021/03/09	1	34.20	3	34.05	34.20	-2	1,071	-0.19%
2021/03/04	1	34.30	1	34.85	34.40	0	1,057	0.00%
2021/03/03	2	34.90	0	0.00	34.70	2	1,052	0.19%
2021/02/26	2	35.70	0	0.00	35.40	2	1,052	0.19%
2021/02/25	3	36.78	5	36.27	35.75	-2	1,048	-0.19%
2021/02/24	2	35.75	23	35.90	36.10	-21	1,012	-2.07%
2021/02/23	5	37.90	52	36.50	34.50	-47	964	-4.87%
2021/02/22	6	37.24	9	37.60	37.85	-3	864	-0.35%
2021/02/19	24	34.69	23	34.88	34.45	1	791	0.13%
2021/02/18	3	32.52	1	32.80	32.60	2	733	0.27%
2021/02/17	1	31.50	2	30.70	30.80	-1	705	-0.14%
2021/02/05	2	32.40	8	32.20	31.70	-6	707	-0.85%
2021/02/04	2	31.63	4	31.40	31.35	-2	688	-0.29%
2021/02/02	0	0.00	1	30.60	30.40	-1	688	-0.15%
2021/02/01	1	30.75	0	0.00	30.00	1	688	0.15%
2021/01/29	1	30.10	0	0.00	29.95	1	685	0.15%
2021/01/27	2	30.35	0	0.00	30.45	2	687	0.29%
2021/01/26	3	30.88	0	0.00	30.90	3	693	0.43%
2021/01/20	2	29.05	0	0.00	29.50	2	710	0.28%
2021/01/13	1	30.80	0	0.00	30.50	1	758	0.13%
2021/01/12	1	31.40	1	31.00	30.90	0	764	0.00%
2021/01/11	0	0.00	1	30.55	30.50	-1	765	-0.13%
2021/01/08	0	0.00	1	31.05	30.90	-1	772	-0.13%
2021/01/07	0	0.00	3	31.45	31.25	-3	781	-0.38%
2021/01/06	4	31.65	0	0.00	31.50	4	789	0.51%
2021/01/04	1	31.80	3	31.70	31.60	-2	811	-0.25%
2020/12/30	6	32.77	0	0.00	32.55	6	817	0.73%
2020/12/29	0	0.00	24	32.01	32.50	-24	825	-2.91%
2020/12/28	0	0.00	2	31.60	31.60	-2	834	-0.24%
2020/12/24	7	31.69	1	31.50	31.45	6	847	0.71%
2020/12/23	3	32.25	1	32.45	31.65	2	852	0.23%
2020/12/22	4	32.76	1	33.35	33.15	3	874	0.34%
2020/12/16	16	31.87	6	31.91	31.70	10	1,074	0.93%
2020/12/15	10	32.53	5	31.65	31.70	5	1,078	0.46%
2020/12/14	8	32.61	5	32.65	32.50	3	1,078	0.28%
2020/12/11	11	31.94	10	32.15	32.00	1	1,081	0.09%
2020/12/10	1	33.70	0	0.00	33.15	1	1,072	0.09%
2020/12/09	3	34.17	0	0.00	34.15	3	1,076	0.28%
2020/12/08	2	33.43	1	33.25	33.35	1	1,097	0.09%
2020/12/07	6	32.68	4	31.76	31.60	2	1,123	0.18%
2020/12/04	43	33.87	55	33.48	33.05	-12	1,138	-1.05%
2020/12/03	26	35.64	24	34.76	34.60	2	1,152	0.17%
2020/12/01	12	37.38	0	0.00	37.25	12	1,147	1.05%
2020/11/30	8	37.67	0	0.00	37.50	8	1,162	0.69%
2020/11/27	4	37.35	0	0.00	37.20	4	1,177	0.34%
2020/11/26	4	37.30	0	0.00	37.20	4	1,194	0.33%
2020/11/25	2	37.50	0	0.00	37.30	2	1,214	0.16%
2020/11/24	4	37.65	0	0.00	37.50	4	1,265	0.32%
2020/11/23	2	38.55	0	0.00	38.45	2	1,347	0.15%
2020/11/20	3	39.05	0	0.00	39.05	3	1,372	0.22%
2020/11/17	22	37.89	0	0.00	37.75	22	1,387	1.59%
2020/11/12	6	37.72	0	0.00	37.80	6	1,534	0.39%
2020/11/10	3	37.82	0	0.00	37.25	3	1,530	0.20%
2020/11/09	1	37.60	0	0.00	37.80	1	1,550	0.06%
2020/11/06	2	38.10	7	38.10	37.50	-5	1,591	-0.31%
2020/11/05	1	37.70	0	0.00	37.80	1	1,621	0.06%
2020/11/04	20	38.20	20	37.32	37.35	0	1,637	0.00%
2020/11/03	23	38.66	20	37.88	37.80	3	1,661	0.18%
2020/11/02	21	38.07	21	38.36	38.35	0	1,711	0.00%
2020/10/30	15	39.49	15	37.70	37.60	0	1,752	0.00%
2020/10/27	2	40.65	3	40.12	40.00	-1	1,924	-0.05%
2020/10/26	2	40.15	0	0.00	39.65	2	1,976	0.10%
2020/10/23	2	41.88	0	0.00	41.85	2	2,008	0.10%
2020/10/22	20	41.95	20	42.26	42.10	0	2,084	0.00%
2020/10/21	5	43.85	0	0.00	43.65	5	2,118	0.24%
2020/10/20	2	44.65	0	0.00	43.85	2	2,135	0.09%
2020/10/15	1	45.15	1	44.50	44.30	0	2,212	0.00%
2020/10/13	5	44.99	1	45.05	45.00	4	2,284	0.18%
2020/10/08	0	0.00	1	47.00	46.60	-1	2,371	-0.04%
2020/10/06	0	0.00	1	48.25	47.20	-1	2,521	-0.04%
2020/10/05	1	48.65	0	0.00	47.90	1	2,768	0.04%
2020/09/29	1	45.55	0	0.00	45.50	1	2,824	0.04%
2020/09/28	5	46.54	3	46.77	46.30	2	2,880	0.07%
2020/09/25	3	46.85	3	49.02	46.15	0	2,972	0.00%
2020/09/24	6	48.48	0	0.00	49.10	6	3,138	0.19%
2020/09/22	0	0.00	1	48.55	48.95	-1	3,258	-0.03%
2020/09/21	5	50.75	2	50.73	52.50	3	3,221	0.09%
2020/09/18	0	0.00	1	48.70	48.00	-1	3,142	-0.03%
2020/09/15	1	47.75	1	48.35	47.70	0	3,279	0.00%
2020/09/14	2	47.65	0	0.00	47.40	2	3,326	0.06%
2020/09/11	2	49.35	0	0.00	47.50	2	3,402	0.06%
2020/09/10	0	0.00	5	49.88	49.55	-5	3,453	-0.14%
2020/09/09	2	48.63	3	49.08	49.00	-1	3,509	-0.03%
2020/09/08	12	47.84	0	0.00	50.40	12	3,578	0.34%
2020/09/07	0	0.00	3	46.50	45.90	-3	3,579	-0.08%
2020/09/04	0	0.00	3	46.38	47.00	-3	3,664	-0.08%
2020/09/03	1	46.85	0	0.00	47.00	1	3,781	0.03%
2020/09/02	6	47.54	2	47.30	47.15	4	3,842	0.10%
2020/09/01	4	48.81	2	48.95	48.70	2	3,829	0.05%
2020/08/28	3	51.03	3	50.90	51.50	0	3,791	0.00%
2020/08/27	4	51.68	3	51.90	52.30	1	3,740	0.03%
2020/08/26	0	0.00	9	48.88	48.90	-9	3,655	-0.25%
2020/08/25	2	47.33	0	0.00	46.95	2	3,628	0.06%
2020/08/24	0	0.00	1	46.75	46.20	-1	3,612	-0.03%
2020/08/21	0	0.00	4	45.81	46.90	-4	3,610	-0.11%
2020/08/20	8	46.39	0	0.00	45.80	8	3,615	0.22%
2020/08/19	2	49.28	2	50.50	49.10	0	3,594	0.00%
2020/08/18	4	49.45	12	49.97	50.30	-8	3,581	-0.22%
2020/08/14	0	0.00	9	46.28	45.80	-9	3,593	-0.25%
2020/08/13	5	46.99	0	0.00	46.00	5	3,664	0.14%
2020/08/12	6	48.17	0	0.00	48.95	6	3,766	0.16%
2020/08/10	1	49.20	1	51.00	48.60	0	3,828	0.00%
2020/08/07	1	50.80	0	0.00	50.50	1	3,825	0.03%
2020/08/06	2	53.05	6	53.27	50.80	-4	3,795	-0.11%
2020/08/05	0	0.00	1	53.50	53.10	-1	3,742	-0.03%
2020/08/04	1	52.70	14	53.00	53.00	-13	3,691	-0.35%
2020/08/03	10	51.06	0	0.00	54.20	10	3,646	0.27%
2020/07/31	7	49.05	0	0.00	49.30	7	3,617	0.19%
2020/07/30	0	0.00	2	49.05	50.10	-2	3,572	-0.06%
2020/07/29	0	0.00	6	48.00	45.60	-6	3,504	-0.17%
2020/07/28	7	43.79	7	47.91	43.75	0	3,447	0.00%
2020/07/27	7	49.13	7	48.60	48.60	0	3,367	0.00%
2020/07/24	1	54.80	0	0.00	54.00	1	3,331	0.03%
2020/07/23	0	0.00	2	55.00	55.50	-2	3,322	-0.06%
2020/07/22	1	54.50	3	54.50	54.50	-2	3,278	-0.06%
2020/07/21	2	50.80	1	49.10	49.60	1	3,253	0.03%
2020/07/20	1	52.00	3	49.10	50.10	-2	3,220	-0.06%
2020/07/17	8	52.73	1	53.50	52.10	7	3,163	0.22%
2020/07/16	0	0.00	4	59.20	57.80	-4	3,120	-0.13%
2020/07/15	6	59.43	4	56.80	58.90	2	3,078	0.06%
2020/07/14	10	60.40	3	60.00	57.60	7	2,997	0.23%
2020/07/13	9	66.43	2	65.00	64.00	7	2,931	0.24%
2020/07/10	19	65.34	17	65.73	68.00	2	2,831	0.07%
2020/07/09	1	61.90	1	61.90	61.90	0	2,567	0.00%
2020/07/07	1	51.70	3	50.90	51.20	-2	2,494	-0.08%
2020/07/06	3	51.50	2	52.05	51.70	1	2,424	0.04%
2020/07/03	24	50.72	20	49.10	51.50	4	2,321	0.17%
2020/07/02	0	0.00	1	47.20	47.20	-1	2,115	-0.05%
2020/07/01	0	0.00	8	41.62	42.95	-8	2,033	-0.39%
2020/06/30	0	0.00	6	39.15	39.05	-6	1,949	-0.31%
2020/06/29	6	40.16	2	38.90	40.00	4	1,922	0.21%
2020/06/24	2	38.08	1	37.80	37.85	1	1,879	0.05%
2020/06/23	1	38.90	2	40.90	39.35	-1	1,846	-0.05%
2020/06/22	2	40.25	5	40.44	40.40	-3	1,794	-0.17%
2020/06/19	1	38.40	0	0.00	37.45	1	1,717	0.06%
2020/06/18	11	41.48	1	41.50	40.00	10	1,659	0.60%
2020/06/17	4	39.98	2	39.68	41.15	2	1,577	0.13%
2020/06/16	3	38.78	16	39.14	38.65	-13	1,494	-0.87%
2020/06/15	4	38.56	6	38.05	38.60	-2	1,395	-0.14%
2020/06/12	20	34.62	5	34.59	35.10	15	1,288	1.16%
2020/06/11	5	35.54	1	36.70	33.65	4	1,240	0.32%
2020/06/10	11	35.58	5	34.55	37.30	6	1,141	0.53%
2020/06/09	3	31.92	0	0.00	33.95	3	1,014	0.30%
2020/06/08	0	0.00	7	31.82	30.90	-7	939	-0.74%
2020/06/03	0	0.00	4	30.00	30.00	-4	931	-0.43%
2020/05/27	5	28.80	0	0.00	29.50	5	907	0.55%
2020/05/26	10	34.25	0	0.00	32.00	10	880	1.14%
2020/05/25	2	35.30	3	33.53	35.30	-1	859	-0.12%
2020/05/22	4	31.95	0	0.00	32.10	4	822	0.49%
2020/05/20	0	0.00	25	30.75	30.95	-25	749	-3.34%
2020/05/19	0	0.00	3	30.50	30.55	-3	662	-0.45%
2020/05/18	0	0.00	9	27.80	27.80	-9	529	-1.70%
2020/05/15	0	0.00	10	24.33	25.30	-10	470	-2.13%
2020/05/14	2	23.00	0	0.00	23.00	2	388	0.51%
2020/05/07	2	22.70	4	22.36	22.70	-2	339	-0.59%
2020/05/06	3	20.95	0	0.00	20.95	3	287	1.04%
2020/05/05	1	19.10	0	0.00	19.05	1	274	0.36%
2020/04/30	5	18.66	3	19.00	18.90	2	281	0.71%
2020/04/29	1	19.90	0	0.00	19.55	1	281	0.36%
2020/04/15	1	17.80	1	17.75	17.55	0	244	0.00%
2020/03/27	0	0.00	5	14.25	14.45	-5	235	-2.12%
2020/03/26	5	13.50	0	0.00	13.50	5	231	2.16%
2020/03/25	1	13.00	0	0.00	13.20	1	231	0.43%
2020/03/19	17	13.90	1	13.65	12.95	16	217	7.36%
2020/03/16	1	18.00	0	0.00	17.40	1	221	0.45%
2020/03/09	1	23.40	0	0.00	22.75	1	261	0.38%
2020/02/26	0	0.00	1	22.80	22.70	-1	259	-0.39%
2020/02/24	1	23.40	4	23.40	23.40	-3	245	-1.22%
2020/02/10	2	21.00	0	0.00	20.95	2	219	0.91%
2020/01/30	3	21.93	3	22.45	22.05	0	202	0.00%
2020/01/20	3	22.50	0	0.00	22.60	3	200	1.50%
2020/01/14	0	0.00	1	22.90	22.90	-1	193	-0.52%
2020/01/08	0	0.00	5	23.04	22.95	-5	190	-2.63%
2019/12/25	0	0.00	22	23.10	23.00	-22	188	-11.69%
2019/12/09	3	23.30	0	0.00	22.95	3	161	1.86%
2019/12/06	28	23.52	0	0.00	23.60	28	155	17.96%
2019/12/05	0	0.00	1	24.60	24.60	-1	147	-0.68%
2019/12/04	0	0.00	1	23.15	24.10	-1	132	-0.75%
2019/12/03	0	0.00	3	22.35	22.35	-3	111	-2.70%
2019/11/29	0	0.00	10	22.60	22.40	-10	110	-9.09%
2019/11/28	0	0.00	1	22.55	22.60	-1	101	-0.98%
2019/11/22	10	21.30	0	0.00	21.35	10	84	11.83%
2019/11/19	2	20.95	0	0.00	20.95	2	84	2.38%
2019/08/21	1	21.10	0	0.00	20.90	1	187	0.53%
2019/08/08	3	21.75	0	0.00	21.40	3	189	1.59%
2019/08/05	1	22.00	0	0.00	22.20	1	188	0.53%
2019/07/23	1	22.50	0	0.00	22.20	1	194	0.52%
2019/07/22	0	0.00	8	22.41	22.45	-8	196	-4.06%
2019/07/18	5	22.25	0	0.00	22.10	5	196	2.55%
2019/07/17	3	21.90	0	0.00	21.85	3	191	1.56%
2019/06/25	1	21.00	0	0.00	21.00	1	214	0.47%
2019/06/20	1	21.85	0	0.00	21.80	1	200	0.50%
2019/06/17	0	0.00	1	23.55	23.75	-1	157	-0.63%
2019/05/30	1	23.35	0	0.00	23.35	1	151	0.66%
2019/05/07	1	23.90	0	0.00	24.20	1	202	0.49%
2019/05/06	2	24.55	0	0.00	24.15	2	202	0.99%
2019/05/02	0	0.00	31	23.97	24.30	-31	205	-15.08%
2019/04/26	2	25.25	0	0.00	24.90	2	207	0.96%
2019/04/22	2	26.70	0	0.00	26.70	2	214	0.93%
2019/04/17	3	27.63	0	0.00	27.55	3	230	1.30%
2019/04/15	0	0.00	9	28.90	28.90	-9	226	-3.97%
2019/04/12	0	0.00	2	26.50	26.30	-2	216	-0.92%
2019/03/27	2	25.70	0	0.00	26.50	2	253	0.79%
2019/03/18	1	26.60	0	0.00	26.50	1	278	0.36%
2019/03/15	1	26.70	0	0.00	27.20	1	279	0.36%
2019/03/12	0	0.00	1	26.75	26.50	-1	275	-0.36%
2019/03/11	1	26.50	1	26.60	26.50	0	274	0.00%
2019/03/07	1	26.90	1	27.10	26.80	0	277	0.00%
2019/03/05	1	27.00	0	0.00	27.05	1	272	0.37%
2019/02/27	1	27.30	0	0.00	27.45	1	269	0.37%
2019/02/22	2	28.25	9	28.25	28.00	-7	272	-2.57%
2019/02/15	1	28.65	0	0.00	28.65	1	261	0.38%
2019/02/13	3	29.50	0	0.00	29.85	3	253	1.18%
2019/02/12	0	0.00	1	29.30	30.00	-1	245	-0.41%
2019/01/15	0	0.00	2	27.10	27.00	-2	187	-1.06%
2019/01/04	2	26.58	2	26.50	26.90	0	163	0.00%
2018/12/26	0	0.00	2	24.48	24.70	-2	189	-1.06%
2018/12/21	0	0.00	1	23.60	23.60	-1	227	-0.44%
2018/12/20	0	0.00	5	23.20	22.70	-5	222	-2.25%
2018/12/19	1	22.30	0	0.00	22.50	1	219	0.46%
2018/12/18	0	0.00	4	22.90	22.90	-4	217	-1.84%
2018/12/17	0	0.00	2	22.90	22.95	-2	215	-0.93%
2018/12/14	1	21.65	0	0.00	22.40	1	212	0.47%
2018/12/13	0	0.00	4	22.93	23.35	-4	206	-1.94%
2018/12/12	0	0.00	2	21.45	21.45	-2	191	-1.04%
2018/12/10	1	21.00	2	21.25	21.25	-1	186	-0.54%
2018/12/03	1	21.90	0	0.00	21.55	1	183	0.54%
2018/11/28	1	21.10	0	0.00	20.90	1	180	0.55%
2018/11/21	0	0.00	1	21.55	21.60	-1	172	-0.58%
2018/11/09	2	19.30	2	19.45	19.35	0	173	0.00%
2018/11/08	3	19.73	0	0.00	19.85	3	173	1.73%
2018/10/11	5	21.00	5	21.10	21.00	0	166	0.00%
2018/10/09	0	0.00	3	24.30	23.20	-3	163	-1.84%
2018/10/08	1	26.25	0	0.00	25.55	1	155	0.64%
2018/10/05	2	27.00	1	28.45	27.15	1	147	0.68%
2018/10/04	1	27.05	0	0.00	27.00	1	125	0.80%
2018/10/03	0	0.00	5	28.95	28.55	-5	111	-4.49%
2018/09/14	0	0.00	2	22.95	22.50	-2	64	-3.10%
2018/09/07	0	0.00	1	23.50	23.05	-1	67	-1.47%
2018/08/20	0	0.00	4	22.40	22.10	-4	73	-5.42%
2018/08/16	4	21.70	0	0.00	21.70	4	74	5.35%
2018/08/13	0	0.00	1	22.20	22.20	-1	76	-1.30%
2018/08/09	2	23.00	0	0.00	22.80	2	76	2.61%
2018/08/03	0	0.00	3	23.10	23.05	-3	77	-3.88%
2018/08/02	3	22.85	0	0.00	22.85	3	77	3.88%
2018/05/31	1	24.85	1	25.00	25.20	0	202	0.00%
2018/05/25	3	25.00	0	0.00	24.85	3	202	1.48%
2018/05/24	6	25.00	0	0.00	24.95	6	200	2.99%
2018/05/23	3	25.03	0	0.00	25.10	3	201	1.49%
2018/05/22	2	25.60	0	0.00	25.00	2	200	1.00%
2018/05/10	0	0.00	1	25.85	25.85	-1	203	-0.49%
2018/05/08	0	0.00	1	26.00	26.00	-1	204	-0.49%
2018/05/04	1	25.95	0	0.00	25.90	1	206	0.48%
2018/04/16	0	0.00	5	28.30	28.10	-5	206	-2.42%
2018/04/12	0	0.00	1	28.60	30.00	-1	199	-0.50%
2018/04/11	1	28.15	0	0.00	28.15	1	187	0.53%
2018/04/10	5	30.40	0	0.00	29.05	5	178	2.80%
2018/03/07	0	0.00	5	26.40	26.15	-5	108	-4.60%
2018/01/16	0	0.00	1	27.15	28.75	-1	148	-0.67%
2018/01/15	1	26.90	0	0.00	26.80	1	141	0.71%
2018/01/11	0	0.00	7	26.10	26.25	-7	142	-4.91%