永昕 (4726)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

股價
32.00
漲跌
▼0.30
漲幅
-0.93%
成交量
146張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	0	0.00	2	28.90	30.80	-2	364	-0.55%
2025/04/10	13	30.10	0	0.00	30.10	13	362	3.59%
2025/04/09	0	0.00	40	27.40	27.40	-40	360	-11.09%
2025/04/08	8	30.55	68	30.48	30.40	-60	341	-17.55%
2025/04/01	1	37.25	0	0.00	37.30	1	345	0.29%
2025/03/31	30	36.71	0	0.00	36.35	30	347	8.63%
2025/03/28	33	38.85	0	0.00	38.45	33	342	9.64%
2025/03/27	0	0.00	1	40.10	39.50	-1	341	-0.29%
2025/03/21	3	41.20	0	0.00	41.10	3	345	0.87%
2025/03/14	14	41.05	0	0.00	41.30	14	388	3.60%
2025/03/13	16	41.47	0	0.00	41.10	16	399	4.00%
2025/02/27	0	0.00	1	45.00	44.50	-1	576	-0.17%
2025/02/18	0	0.00	1	44.80	45.35	-1	594	-0.17%
2025/02/11	0	0.00	4	44.05	44.75	-4	595	-0.67%
2025/02/10	0	0.00	10	43.92	44.05	-10	594	-1.68%
2025/02/04	8	39.80	10	39.47	39.90	-2	571	-0.35%
2025/01/20	40	39.33	0	0.00	39.45	40	629	6.36%
2025/01/17	10	40.62	0	0.00	39.50	10	647	1.54%
2025/01/15	2	40.40	5	40.54	40.25	-3	654	-0.46%
2025/01/14	0	0.00	3	40.65	40.80	-3	665	-0.45%
2024/12/30	1	43.70	1	43.50	43.15	0	731	0.00%
2024/12/25	2	43.50	0	0.00	43.00	2	779	0.26%
2024/12/24	4	44.25	0	0.00	43.90	4	783	0.51%
2024/12/19	10	42.28	0	0.00	42.00	10	791	1.26%
2024/12/16	4	43.09	0	0.00	42.00	4	802	0.50%
2024/12/13	8	43.67	0	0.00	43.00	8	803	1.00%
2024/12/11	1	43.60	0	0.00	43.30	1	799	0.13%
2024/12/06	2	43.20	0	0.00	42.45	2	791	0.25%
2024/12/05	8	44.44	0	0.00	43.70	8	782	1.02%
2024/12/02	1	46.05	3	47.73	44.90	-2	780	-0.26%
2024/11/29	0	0.00	1	47.00	49.65	-1	725	-0.14%
2024/11/28	0	0.00	45	43.59	45.20	-45	675	-6.67%
2024/11/27	2	44.83	0	0.00	44.15	2	681	0.29%
2024/11/26	2	45.33	0	0.00	45.25	2	685	0.29%
2024/11/25	0	0.00	5	46.04	45.55	-5	702	-0.71%
2024/11/22	0	0.00	1	46.00	45.30	-1	713	-0.14%
2024/11/21	5	45.70	9	46.08	45.30	-4	723	-0.55%
2024/11/20	0	0.00	164	46.74	45.65	-164	733	-22.36%	大賣/鉅額交易
2024/11/19	0	0.00	179	45.91	46.00	-179	756	-23.65%	大賣/鉅額交易
2024/11/11	5	49.20	0	0.00	50.50	5	883	0.57%
2024/11/08	7	50.13	2	50.90	50.10	5	893	0.56%
2024/11/06	20	50.04	0	0.00	49.65	20	931	2.15%
2024/11/05	8	50.10	0	0.00	50.10	8	953	0.84%
2024/11/04	10	50.44	0	0.00	50.10	10	1,003	1.00%
2024/10/30	9	50.10	0	0.00	50.00	9	1,102	0.82%
2024/10/29	9	50.38	3	51.30	50.20	6	1,123	0.53%
2024/10/28	6	50.60	0	0.00	50.60	6	1,140	0.53%
2024/10/25	12	51.38	0	0.00	50.80	12	1,170	1.03%
2024/10/24	1	51.80	0	0.00	51.50	1	1,216	0.08%
2024/10/21	4	50.35	0	0.00	50.50	4	1,565	0.26%
2024/10/16	0	0.00	6	47.08	47.85	-6	1,897	-0.32%
2024/10/15	0	0.00	23	46.64	46.85	-23	1,945	-1.18%
2024/10/14	0	0.00	30	45.84	45.60	-30	2,008	-1.49%
2024/10/11	2	44.95	5	46.00	45.00	-3	2,120	-0.14%
2024/10/09	1	45.55	0	0.00	45.60	1	2,184	0.05%
2024/10/08	2	46.65	0	0.00	47.25	2	2,299	0.09%
2024/10/07	5	47.15	0	0.00	47.25	5	2,409	0.21%
2024/10/04	3	47.48	0	0.00	47.15	3	2,506	0.12%
2024/10/01	3	49.30	0	0.00	49.00	3	2,539	0.12%
2024/09/30	2	50.15	25.4	48.37	49.60	-23.4	2,599	-0.90%
2024/09/27	0	0.00	13	47.93	48.15	-13	2,718	-0.48%
2024/09/26	8	47.25	29	47.75	47.20	-21	2,782	-0.75%
2024/09/25	15	47.30	12	47.80	47.00	3	2,877	0.10%
2024/09/24	26	47.35	11	47.73	47.30	15	3,047	0.49%
2024/09/23	62	47.39	0	0.00	47.30	62	3,239	1.91%
2024/09/20	83	47.68	2	47.60	47.95	81	3,368	2.40%
2024/09/19	44	47.09	0	0.00	47.10	44	3,517	1.25%
2024/09/18	127	47.43	0	0.00	47.05	127	3,664	3.47%	大買/鉅額交易
2024/09/16	20.7	47.29	13	47.50	47.50	7.7	3,771	0.20%
2024/09/13	31	46.76	11	46.57	46.50	20	3,935	0.51%
2024/09/12	5	46.84	1	46.80	46.65	4	4,072	0.10%
2024/09/11	18	46.30	18	46.61	46.65	0	4,368	0.00%
2024/09/10	32	46.34	14	46.24	45.80	18	4,584	0.39%
2024/09/09	16	46.63	0	0.00	47.50	16	4,610	0.35%
2024/09/06	3	47.15	0	0.00	47.10	3	4,641	0.06%
2024/09/05	11	47.28	3	47.47	46.70	8	4,727	0.17%
2024/09/04	2	47.80	0	0.00	47.05	2	4,841	0.04%
2024/09/03	46	48.80	0	0.00	48.55	46	4,875	0.94%
2024/09/02	8	49.55	4	50.20	49.50	4	4,944	0.08%
2024/08/30	26	50.05	2	50.80	49.90	24	5,160	0.47%
2024/08/29	14	50.26	3	51.90	50.10	11	5,317	0.21%
2024/08/28	6	50.90	24	51.47	51.70	-18	5,340	-0.34%
2024/08/27	45	50.78	1	52.00	50.90	44	5,366	0.82%
2024/08/26	20	52.60	0	0.00	52.20	20	5,362	0.37%
2024/08/23	0	0.00	15	53.03	53.50	-15	5,373	-0.28%
2024/08/21	10	53.50	0	0.00	53.70	10	5,357	0.19%
2024/08/16	5	50.50	0	0.00	50.10	5	5,247	0.10%
2024/08/13	0	0.00	1	51.20	51.20	-1	5,222	-0.02%
2024/08/12	4	51.00	0	0.00	50.60	4	5,215	0.08%
2024/08/07	1	49.50	2	49.35	49.55	-1	5,202	-0.02%
2024/08/06	0	0.00	20	46.19	47.30	-20	5,193	-0.39%
2024/08/02	0	0.00	30	53.27	53.90	-30	5,141	-0.58%
2024/07/31	0	0.00	8	56.90	56.90	-8	5,124	-0.16%
2024/07/26	2	60.90	0	0.00	60.00	2	5,012	0.04%
2024/07/23	6.4	61.00	9	61.04	60.90	-2.6	4,907	-0.05%
2024/07/22	4	58.45	1	58.10	58.10	3	4,794	0.06%
2024/07/19	7	61.27	5	60.50	58.80	2	4,762	0.04%
2024/07/18	3	59.73	17	59.21	59.40	-14	4,617	-0.30%
2024/07/17	15	57.33	15.1	57.00	58.20	-0.1	4,683	0.00%
2024/07/16	6.1	58.44	0	0.00	58.10	6.1	4,694	0.13%
2024/07/15	15	60.00	18	60.18	59.60	-3	4,678	-0.06%
2024/07/12	13	60.37	2	61.30	59.50	11	4,648	0.24%
2024/07/11	5	60.50	0	0.00	60.70	5	4,594	0.11%
2024/07/10	15	60.88	34	60.17	60.40	-19	4,544	-0.42%
2024/07/09	41	57.59	25	56.98	58.90	16	4,456	0.36%
2024/07/08	20	59.33	14	59.05	59.20	6	4,376	0.14%
2024/07/04	4	58.20	53	58.11	58.10	-49	4,256	-1.15%
2024/07/03	4	58.25	36	59.18	58.10	-32	4,191	-0.76%
2024/07/02	13	59.88	2	59.10	59.10	11	4,065	0.27%
2024/07/01	5	60.92	4	60.80	61.00	1	3,998	0.03%
2024/06/28	6	60.30	66.3	60.87	59.00	-60.3	3,897	-1.55%
2024/06/27	4	61.65	1	63.80	60.10	3	3,725	0.08%
2024/06/26	2	62.30	2	63.55	62.20	0	3,532	0.00%
2024/06/25	0	0.00	2	59.60	62.00	-2	3,397	-0.06%
2024/06/24	0	0.00	2	63.50	61.60	-2	3,250	-0.06%
2024/06/21	10	61.34	25	60.77	60.60	-15	3,106	-0.48%
2024/06/20	5	61.92	34	61.06	61.50	-29	2,995	-0.97%
2024/06/19	3	59.60	43	57.77	58.20	-40	2,832	-1.41%
2024/06/18	7	58.17	5	58.26	58.50	2	2,697	0.07%
2024/06/17	4	54.25	10	55.12	55.70	-6	2,398	-0.25%
2024/06/14	10	49.32	10	49.96	50.80	0	2,174	0.00%
2024/06/13	12	48.92	2	49.48	49.15	10	2,137	0.47%
2024/06/12	2	51.25	1	49.95	49.75	1	2,105	0.05%
2024/06/11	13	50.17	13	50.18	50.60	0	2,017	0.00%
2024/06/07	1	47.15	19	48.36	47.15	-18	1,900	-0.95%
2024/06/06	14.1	49.53	0	0.00	48.65	14.1	1,854	0.76%
2024/06/05	18.2	50.55	3	51.17	51.40	15.2	1,774	0.86%
2024/06/04	28	49.88	7.3	48.07	48.55	20.7	1,556	1.33%
2024/06/03	1	46.40	5	45.93	46.05	-4	1,399	-0.29%
2024/05/31	8	44.56	64	45.01	45.00	-56	1,381	-4.05%
2024/05/30	42	43.33	22	44.15	43.25	20	1,353	1.48%
2024/05/29	17	42.30	17	44.05	44.30	0	1,366	0.00%
2024/05/28	11	42.24	0	0.00	42.20	11	1,357	0.81%
2024/05/27	21	41.94	3	42.53	41.95	18	1,362	1.32%
2024/05/23	10	42.59	0	0.00	42.30	10	1,357	0.74%
2024/05/21	3	43.47	2	43.80	43.20	1	1,354	0.07%
2024/05/20	2	43.10	0	0.00	43.20	2	1,353	0.15%
2024/05/17	0	0.00	2	44.15	44.15	-2	1,349	-0.15%
2024/05/15	8	42.90	6	42.53	42.50	2	1,339	0.15%
2024/05/14	1	43.85	0	0.00	44.25	1	1,321	0.08%
2024/05/10	2	44.73	0	0.00	44.50	2	1,308	0.15%
2024/05/09	3	47.00	5	46.17	45.65	-2	1,291	-0.15%
2024/05/08	21	46.63	0	0.00	46.60	21	1,274	1.65%
2024/05/07	52	47.04	55	46.49	46.10	-3	1,254	-0.24%
2024/05/06	2	44.10	0	0.00	45.05	2	1,201	0.17%
2024/05/03	3	44.20	0	0.00	43.80	3	1,191	0.25%
2024/04/30	1	44.20	0	0.00	43.45	1	1,202	0.08%
2024/04/29	44	44.49	0	0.00	43.55	44	1,193	3.69%
2024/04/26	0	0.00	2	43.20	43.85	-2	1,182	-0.17%
2024/04/25	1	47.60	0	0.00	46.00	1	1,126	0.09%
2024/04/24	0	0.00	2	46.38	46.70	-2	1,092	-0.18%
2024/04/23	14	48.28	10	49.84	46.40	4	1,050	0.38%
2024/04/22	11	46.41	1	47.65	46.30	10	892	1.12%
2024/04/19	0	0.00	6	44.92	44.50	-6	825	-0.73%
2024/04/18	3	43.83	1	44.45	44.90	2	781	0.26%