豪展 (4735)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.20
漲跌
▼0.10
漲幅
-0.28%
成交量
30張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	35.30	0	0.00	35.20	0	29	0.00%
2024/04/11	0	0.00	0	35.90	35.80	0	105	0.00%
2024/04/09	0	35.50	0	0.00	35.65	0	105	0.00%
2024/04/08	0	0.00	0	35.40	35.50	0	105	-0.01%
2024/04/02	0	36.20	0	0.00	35.60	0	106	0.00%
2024/03/27	1	35.55	0	0.00	35.80	1	105	0.95%
2024/03/22	0	35.45	0	0.00	35.50	0	106	0.00%
2024/03/20	0	36.90	0	0.00	35.80	0	105	0.00%
2024/03/12	0	37.45	0	0.00	37.55	0	102	0.00%
2024/03/04	0	38.93	0	0.00	38.35	0	113	0.00%
2024/02/26	0	39.40	0	0.00	38.40	0	118	0.00%
2024/02/23	0	0.00	1	38.70	38.50	-1	118	-0.85%
2024/02/22	0	40.00	0	0.00	38.65	0	117	0.00%
2024/02/21	0	38.50	0	0.00	38.50	0	118	0.00%
2024/02/19	0	38.20	0	0.00	38.35	0	117	0.00%
2024/02/16	1	38.15	0	0.00	38.20	1	116	0.86%
2024/01/31	0	40.40	0	0.00	40.20	0	115	0.00%
2024/01/29	0	40.95	0	0.00	40.55	0	114	0.00%
2024/01/25	0	0.00	1	41.70	41.70	-1	111	-0.90%
2024/01/22	0	0.00	1	41.05	41.00	-1	100	-1.00%
2024/01/19	0	40.90	1	40.75	40.75	-1	97	-1.02%
2024/01/16	0	0.00	1	40.55	40.50	-1	90	-1.10%
2024/01/10	0	40.59	0	40.50	40.30	0	77	0.01%
2023/12/01	0	0.00	1	36.90	36.80	-1	26	-3.77%
2023/11/28	1	36.40	0	0.00	36.70	1	25	3.97%
2023/11/27	1	36.85	1	37.25	36.85	0	24	0.00%
2023/11/08	1	35.05	0	0.00	35.05	1	19	5.21%
2023/09/05	0	37.65	0	0.00	37.45	0	23	0.00%
2023/07/12	8	37.40	8	37.44	37.90	0	32	0.00%
2023/04/07	1	38.25	0	0.00	38.50	1	57	1.75%
2023/03/30	0	39.95	0	0.00	38.80	0	78	0.00%
2023/03/29	0	39.45	0	0.00	39.00	0	81	0.00%
2023/03/14	0	40.00	0	0.00	38.50	0	119	0.00%
2023/03/10	0	0.00	1	39.10	39.00	-1	121	-0.83%
2023/02/15	1	38.40	0	0.00	38.40	1	110	0.90%
2023/02/06	0	38.85	0	0.00	38.45	0	111	0.00%
2023/02/03	0	0.00	0	40.00	38.60	0	110	0.00%
2023/01/11	0	0.00	2	38.53	38.75	-2	108	-1.85%
2023/01/06	2	39.30	0	0.00	38.95	2	106	1.87%
2023/01/05	1	38.60	0	0.00	38.70	1	106	0.94%
2023/01/04	0	0.00	0	39.00	39.20	0	103	0.00%
2022/12/05	1	35.60	1	36.40	36.20	0	32	0.00%
2022/12/01	0	35.45	0	0.00	35.10	0	30	0.00%
2022/10/26	0	0.00	1	32.00	32.20	-1	40	-2.44%
2022/08/16	0	39.40	0	0.00	38.60	0	94	0.00%
2022/07/28	0	0.00	1	43.55	41.00	-1	94	-1.06%
2022/07/27	1	41.40	0	0.00	42.60	1	73	1.36%
2022/07/19	0	35.00	0	0.00	33.80	0	62	0.00%
2022/06/13	1	39.90	0	0.00	39.85	1	84	1.18%
2022/04/11	0	50.90	0	0.00	49.60	0	114	0.00%
2022/04/08	1	48.90	0	0.00	49.55	1	114	0.88%
2022/02/22	0	56.10	0	0.00	56.40	0	124	0.00%
2022/02/15	0	0.00	3	56.30	56.10	-3	128	-2.33%
2022/02/14	3	56.00	5	56.16	56.30	-2	129	-1.54%
2022/02/11	0	0.00	1	57.10	57.10	-1	131	-0.76%
2022/01/19	0	0.00	1	57.90	58.20	-1	127	-0.78%
2022/01/07	1	58.10	0	0.00	58.40	1	123	0.81%
2022/01/04	0	0.00	1	61.50	61.00	-1	117	-0.85%
2021/11/30	0	0.00	1	56.30	56.30	-1	236	-0.42%
2021/11/26	1	58.30	0	0.00	56.70	1	243	0.41%
2021/11/19	1	58.40	0	0.00	58.30	1	282	0.35%
2021/11/17	0	0.00	4	57.80	57.80	-4	286	-1.40%
2021/11/15	5	57.00	1	57.70	57.50	4	290	1.38%
2021/11/03	0	57.60	0	0.00	57.20	0	317	0.00%
2021/10/27	0	0.00	1	56.30	56.80	-1	326	-0.31%
2021/10/14	0	0.00	5	54.40	54.40	-5	346	-1.44%
2021/10/13	1	56.00	0	0.00	54.70	1	346	0.29%
2021/10/05	0	0.00	1	57.30	57.20	-1	354	-0.28%
2021/10/04	11	55.32	0	0.00	54.30	11	352	3.12%
2021/10/01	1	56.30	0	0.00	56.20	1	356	0.28%
2021/09/22	0	72.00	0	0.00	69.90	0	342	0.00%
2021/09/13	0	0.00	8	71.28	71.00	-8	334	-2.39%
2021/09/08	0	0.00	1	68.00	67.40	-1	336	-0.30%
2021/09/07	1	66.20	0	0.00	67.20	1	336	0.30%
2021/09/02	0	0.00	1	68.40	68.20	-1	308	-0.32%
2021/08/31	1	64.30	0	0.00	64.20	1	315	0.32%
2021/08/30	0	0.00	1	66.80	66.10	-1	328	-0.30%
2021/08/27	1	65.40	0	0.00	65.30	1	323	0.31%
2021/08/26	8	59.53	0	0.00	61.40	8	307	2.60%
2021/08/12	0	0.00	2	56.20	55.40	-2	336	-0.59%
2021/07/21	1	66.40	0	0.00	67.00	1	615	0.16%
2021/06/11	2	79.20	0	0.00	77.90	2	802	0.25%
2021/06/08	0	0.00	2	77.80	77.10	-2	829	-0.24%
2021/06/07	1	79.40	3	79.37	79.00	-2	822	-0.24%
2021/06/03	1	84.00	0	0.00	84.10	1	806	0.12%
2021/05/28	3	85.00	0	0.00	84.80	3	809	0.37%
2021/05/20	1	85.80	0	0.00	84.20	1	831	0.12%
2021/05/19	0	0.00	1	87.00	85.60	-1	833	-0.12%
2021/05/18	1	87.30	1	87.60	88.30	0	819	0.00%
2021/05/17	2	91.40	0	0.00	91.00	2	803	0.25%
2021/05/13	0	0.00	1.2	96.48	89.20	-1.2	739	-0.16%
2021/04/29	2	89.90	0	0.00	89.60	2	614	0.33%
2021/04/23	0.1	90.80	0	0.00	89.50	0.1	613	0.01%
2021/04/20	0	0.00	6	92.50	92.20	-6	637	-0.94%
2021/04/19	1	93.10	6	93.20	93.20	-5	645	-0.78%
2021/04/16	0	0.00	10	94.85	94.80	-10	641	-1.56%
2021/04/15	0	0.00	6	95.80	95.50	-6	641	-0.93%
2021/04/13	0	0.00	40	98.20	97.30	-40	638	-6.26%
2021/04/12	0	0.00	1	100.00	99.90	-1	629	-0.16%
2021/04/09	0	0.00	2	98.10	98.30	-2	624	-0.32%
2021/04/08	0	97.00	0	0.00	97.90	0	621	0.00%
2021/04/06	0	0.00	3	101.00	98.80	-3	612	-0.49%
2021/04/01	0	0.00	8	101.50	100.50	-8	600	-1.33%
2021/03/31	3	101.00	5	99.90	101.50	-2	581	-0.34%
2021/03/29	1	96.40	1	97.60	97.30	0	550	0.00%
2021/03/26	0	0.00	1	96.30	96.20	-1	576	-0.17%
2021/03/24	1	96.00	0	0.00	96.50	1	595	0.17%
2021/03/23	1	96.40	0	0.00	96.00	1	601	0.17%
2021/03/22	1	97.00	1	98.50	97.90	0	604	0.00%
2021/03/18	0.1	94.30	0	0.00	94.40	0.1	616	0.02%
2021/03/12	0	95.00	0	0.00	93.40	0	653	0.00%
2021/03/11	0	92.55	0	0.00	93.60	0	656	0.00%
2021/03/10	0	0.00	1	91.80	91.80	-1	658	-0.15%
2021/03/08	2	90.30	0	0.00	90.00	2	667	0.30%
2021/03/03	1	90.70	16	90.33	90.40	-15	675	-2.22%
2021/03/02	4	91.80	0	0.00	91.50	4	673	0.59%
2021/02/24	6	92.35	0	0.00	91.90	6	681	0.88%
2021/02/23	0	0.00	3	96.20	94.20	-3	677	-0.44%
2021/02/22	1	97.70	0	0.00	98.20	1	672	0.15%
2021/02/19	8	92.95	0	0.00	93.50	8	662	1.21%
2021/02/18	0	0.00	1	89.40	90.40	-1	671	-0.15%
2021/02/05	0	0.00	1	89.80	90.10	-1	681	-0.15%
2021/02/04	1	90.00	9	90.12	90.20	-8	683	-1.17%
2021/02/03	5	90.78	3	92.50	89.50	2	690	0.29%
2021/01/28	1	87.10	0	0.00	87.00	1	784	0.13%
2021/01/27	1	88.50	0	0.00	89.10	1	833	0.12%
2021/01/26	12	89.82	0	0.00	89.10	12	1,004	1.19%
2021/01/25	2	91.00	0	0.00	91.30	2	1,099	0.18%
2021/01/22	5	88.34	2	87.65	87.50	3	1,114	0.27%
2021/01/21	0	0.00	3	86.33	86.20	-3	1,131	-0.27%
2021/01/19	1	89.10	1	88.50	89.10	0	1,154	0.00%
2021/01/18	1	90.30	0	0.00	90.20	1	1,164	0.09%
2021/01/15	3	91.13	0	0.00	89.20	3	1,182	0.25%
2021/01/14	0	0.00	1	95.30	93.50	-1	1,189	-0.08%
2021/01/13	2	98.20	0	0.00	96.90	2	1,192	0.17%
2021/01/12	0	0.00	2	101.00	99.50	-2	1,212	-0.17%
2021/01/11	20	98.95	0	0.00	98.60	20	1,211	1.65%
2021/01/05	1	102.00	0	0.00	101.00	1	1,263	0.08%
2020/12/23	0	0.00	1	106.50	104.00	-1	1,345	-0.07%
2020/12/22	1	109.50	0	0.00	108.50	1	1,341	0.07%
2020/12/18	1	102.00	0	0.00	100.00	1	1,299	0.08%
2020/12/17	2	101.75	0	0.00	101.50	2	1,294	0.15%
2020/12/11	2	106.25	0	0.00	106.00	2	1,247	0.16%
2020/12/10	1	107.00	0	0.00	105.00	1	1,228	0.08%
2020/12/09	0	0.00	1	114.00	114.00	-1	1,208	-0.08%
2020/12/08	2	119.75	1	119.00	120.00	1	1,206	0.08%
2020/12/07	1	121.00	0	0.00	118.00	1	1,204	0.08%
2020/12/04	0	0.00	2	128.00	126.50	-2	1,192	-0.17%
2020/12/03	2	123.50	0	0.00	125.00	2	1,195	0.17%
2020/11/13	2	142.00	2	140.00	141.50	0	1,304	0.00%
2020/11/12	1	139.00	0	0.00	138.50	1	1,323	0.08%
2020/11/06	1	145.00	0	0.00	147.50	1	1,344	0.07%
2020/11/03	1	157.00	2	154.25	142.00	-1	1,350	-0.07%
2020/11/02	0	0.00	2	148.00	154.00	-2	1,208	-0.17%
2020/10/30	1	140.00	1	139.00	140.00	0	1,162	0.00%
2020/10/29	0	0.00	1	134.50	138.00	-1	1,176	-0.09%
2020/10/27	3	134.83	0	0.00	136.00	3	1,177	0.25%
2020/10/20	2	125.25	1	124.50	127.00	1	1,156	0.09%
2020/10/16	2	120.50	2	120.00	117.50	0	1,127	0.00%
2020/10/12	0	0.00	1	114.50	116.00	-1	1,141	-0.09%
2020/10/05	1	107.00	1	106.00	106.50	0	1,118	0.00%
2020/09/22	0	0.00	3	99.50	99.80	-3	1,406	-0.21%
2020/09/09	0	0.00	2	104.00	103.00	-2	1,852	-0.11%
2020/09/07	3	110.00	0	0.00	105.50	3	2,048	0.15%
2020/09/04	15	112.77	19	113.95	109.00	-4	2,039	-0.20%
2020/09/02	0	0.00	3	109.17	106.50	-3	1,999	-0.15%
2020/09/01	0	0.00	1	108.50	107.00	-1	2,026	-0.05%
2020/08/31	5	107.70	1	107.50	108.00	4	2,112	0.19%
2020/08/28	0	0.00	5	108.00	106.50	-5	2,139	-0.23%
2020/08/20	10	102.50	0	0.00	101.00	10	2,256	0.44%
2020/08/18	1	110.50	3	112.50	109.50	-2	2,267	-0.09%
2020/08/14	0	0.00	2	105.00	104.00	-2	2,307	-0.09%
2020/08/12	1	105.50	1	106.00	107.00	0	2,361	0.00%
2020/08/11	1	107.50	1	106.00	112.00	0	2,366	0.00%
2020/08/10	13	108.81	8	107.50	107.50	5	2,353	0.21%
2020/08/03	9	97.47	0	0.00	99.00	9	2,458	0.37%
2020/07/29	2	90.90	0	0.00	92.00	2	3,013	0.07%
2020/07/28	1	90.00	1	90.40	91.30	0	3,113	0.00%
2020/07/27	4	86.48	0	0.00	86.50	4	3,200	0.12%
2020/07/24	1	90.30	0	0.00	89.00	1	3,264	0.03%
2020/07/20	6	91.20	0	0.00	92.60	6	3,661	0.16%
2020/07/17	3	93.80	0	0.00	94.20	3	3,735	0.08%
2020/07/08	1	98.00	0	0.00	97.00	1	4,272	0.02%
2020/07/07	2	97.40	2	95.50	93.50	0	4,281	0.00%
2020/07/06	0	0.00	1	103.50	99.50	-1	4,262	-0.02%
2020/07/03	2	99.90	6	103.17	101.50	-4	4,229	-0.09%
2020/07/02	1	101.50	0	0.00	99.50	1	4,242	0.02%
2020/07/01	0	0.00	1	96.00	98.90	-1	4,313	-0.02%
2020/06/29	4	96.45	2	94.75	94.00	2	4,300	0.05%
2020/06/23	0	0.00	15	89.02	90.50	-15	4,220	-0.36%
2020/06/22	1	88.40	0	0.00	87.60	1	4,217	0.02%
2020/06/19	4	90.83	1	95.90	87.90	3	4,216	0.07%
2020/06/16	0	0.00	1	83.80	83.50	-1	4,105	-0.02%
2020/06/15	5	83.72	6	86.02	84.00	-1	4,131	-0.02%
2020/06/12	2	83.30	2	79.75	82.50	0	4,065	0.00%
2020/06/11	1	77.30	0	0.00	76.80	1	4,031	0.02%
2020/06/10	10	79.80	1	79.70	78.90	9	4,059	0.22%
2020/06/08	0	0.00	2	77.05	79.00	-2	4,085	-0.05%
2020/06/05	2	78.30	1	78.90	77.70	1	4,122	0.02%
2020/06/01	8	68.68	0	0.00	70.00	8	4,603	0.17%
2020/05/29	2	68.30	0	0.00	68.10	2	4,771	0.04%
2020/05/28	11	68.99	0	0.00	68.10	11	4,786	0.23%
2020/05/27	2	68.70	0	0.00	66.50	2	4,805	0.04%
2020/05/26	0	0.00	2	71.50	70.50	-2	4,824	-0.04%
2020/05/25	2	71.50	0	0.00	72.00	2	4,834	0.04%
2020/05/22	1	72.30	0	0.00	72.00	1	4,869	0.02%
2020/05/19	3	75.90	3	72.60	72.00	0	5,163	0.00%
2020/05/15	3	73.80	3	73.50	74.90	0	5,102	0.00%
2020/05/13	3	78.47	3	77.60	77.40	0	5,058	0.00%
2020/05/11	7	77.90	6	76.20	78.10	1	5,026	0.02%
2020/05/08	2	81.50	0	0.00	76.60	2	4,988	0.04%
2020/05/07	2	79.60	12	79.98	80.70	-10	4,960	-0.20%
2020/05/06	11	81.87	8	82.36	77.50	3	4,911	0.06%
2020/05/05	4	77.65	0	0.00	78.00	4	4,616	0.09%
2020/05/04	5	71.02	6	72.32	71.50	-1	4,511	-0.02%
2020/04/30	0	0.00	3	70.10	69.10	-3	4,521	-0.07%
2020/04/29	2	75.75	1	76.40	73.80	1	4,471	0.02%
2020/04/28	2	76.50	4	76.10	75.00	-2	4,443	-0.05%
2020/04/27	10	78.82	7	76.36	76.10	3	4,434	0.07%
2020/04/24	5	75.66	5	76.84	76.40	0	4,319	0.00%
2020/04/23	3	72.80	0	0.00	72.80	3	4,154	0.07%
2020/04/22	0	0.00	4	70.10	69.90	-4	4,066	-0.10%
2020/04/21	4	69.18	0	0.00	68.80	4	3,975	0.10%
2020/04/17	2	69.50	10	69.45	67.80	-8	3,847	-0.21%
2020/04/15	10	64.05	21	64.71	64.00	-11	3,549	-0.31%
2020/04/14	0	0.00	32	63.07	63.30	-32	3,450	-0.93%
2020/04/08	7	59.16	0	0.00	59.60	7	3,228	0.22%
2020/04/07	1	58.70	5	59.40	59.50	-4	3,199	-0.13%
2020/04/06	1	56.00	0	0.00	60.00	1	3,119	0.03%
2020/03/26	0	0.00	1	52.10	54.10	-1	2,850	-0.04%
2020/03/23	1	50.90	2	51.40	51.00	-1	2,754	-0.04%
2020/03/19	2	51.45	0	0.00	48.35	2	2,680	0.07%
2020/03/18	0	0.00	1	52.60	53.70	-1	2,622	-0.04%
2020/03/17	1	50.60	0	0.00	49.25	1	2,552	0.04%
2020/03/16	5	53.20	1	53.30	51.10	4	2,513	0.16%
2020/03/13	1	49.65	0	0.00	49.50	1	2,467	0.04%
2020/03/09	3	62.73	2	64.40	60.40	1	2,251	0.04%
2020/03/06	11	65.80	0	0.00	65.80	11	2,142	0.51%
2020/03/05	0	0.00	3	65.53	63.70	-3	1,987	-0.15%
2020/03/04	1	58.70	26	61.20	62.40	-25	1,682	-1.49%
2020/02/27	29	58.95	20	59.70	57.80	9	1,402	0.64%
2020/02/24	44	61.01	12	61.40	60.50	32	1,275	2.51%
2020/02/21	16	58.63	1	59.50	58.50	15	1,127	1.33%
2020/02/17	1	53.80	1	53.10	52.50	0	830	0.00%
2020/02/14	0	51.80	0	0.00	51.70	0	808	0.00%
2020/02/10	1	56.60	1	54.80	54.80	0	732	0.00%
2020/02/07	1	53.00	1	54.50	55.10	0	645	0.00%
2020/02/05	0	0.00	3	53.90	52.00	-3	525	-0.57%
2020/02/04	2	58.90	10	56.10	54.50	-8	477	-1.67%
2020/01/31	10	54.60	3	52.37	51.30	7	300	2.33%
2020/01/30	3	51.00	13	51.25	51.30	-10	248	-4.02%
2020/01/20	2	46.65	0	0.00	46.65	2	197	1.01%
2019/12/11	1	47.40	0	0.00	46.65	1	188	0.53%
2019/12/05	3	48.10	0	0.00	47.80	3	189	1.58%
2019/12/04	8	47.80	0	0.00	47.85	8	188	4.24%
2019/10/07	0	0.00	0	45.70	45.25	0	170	0.00%
2019/09/17	0	0.00	15	44.10	44.15	-15	192	-7.81%
2019/09/16	0	0.00	5	45.60	44.80	-5	192	-2.60%
2019/09/12	0	0.00	5	46.00	46.00	-5	192	-2.60%
2019/09/10	0	0.00	22	45.22	45.45	-22	190	-11.53%
2019/09/03	0	0.00	1	47.00	46.30	-1	184	-0.54%
2019/08/29	0	0.00	1	45.80	45.50	-1	177	-0.56%
2019/08/28	0	0.00	20	44.93	44.90	-20	173	-11.56%
2019/08/27	0	0.00	6	44.96	44.90	-6	167	-3.58%
2019/08/23	0	0.00	1	44.40	44.00	-1	164	-0.61%
2019/08/20	0	0.00	1	44.80	44.45	-1	162	-0.61%
2019/08/19	0	0.00	2	43.18	43.60	-2	159	-1.25%
2019/08/02	1	41.00	0	0.00	41.10	1	150	0.66%
2019/08/01	0	0.00	1	42.20	42.45	-1	149	-0.67%
2019/07/30	0	0.00	1	41.05	40.65	-1	147	-0.68%
2019/07/29	0	0.00	14	42.04	42.10	-14	150	-9.30%
2019/07/26	0	0.00	1	42.65	42.60	-1	148	-0.67%
2019/07/24	5	45.90	0	0.00	45.75	5	142	3.52%
2019/07/16	0	0.00	1	45.10	45.00	-1	122	-0.82%
2019/07/03	0	0.00	3	43.23	43.10	-3	98	-3.03%
2019/07/02	0	0.00	1	42.35	43.50	-1	96	-1.04%
2019/06/28	5	41.70	0	0.00	41.70	5	88	5.63%
2019/06/27	12	41.70	0	0.00	41.75	12	88	13.56%
2019/06/25	4	41.35	0	0.00	41.60	4	88	4.52%
2019/06/24	6	41.70	0	0.00	41.75	6	88	6.76%
2019/06/21	0	0.00	1	41.75	41.75	-1	93	-1.07%
2019/05/28	0	0.00	2	39.75	39.70	-2	71	-2.79%
2019/05/20	3	39.25	0	0.00	39.60	3	66	4.49%
2019/05/16	0	0.00	1	40.30	40.20	-1	67	-1.47%
2019/05/15	0	0.00	1	40.20	40.30	-1	67	-1.47%
2019/05/09	2	39.80	0	0.00	39.90	2	67	2.94%
2019/05/07	0	0.00	2	40.53	40.85	-2	66	-3.02%
2019/05/06	19	40.61	1	41.05	40.65	18	64	28.10%
2019/04/18	0	40.80	0	0.00	39.95	0	75	0.00%
2019/04/17	3	40.25	0	0.00	39.95	3	76	3.94%
2019/04/09	1	40.50	0	0.00	40.00	1	75	1.32%
2019/04/03	12	40.93	0	0.00	41.40	12	76	15.78%
2019/03/27	3	41.95	0	0.00	41.95	3	75	3.99%
2019/03/22	20	40.24	0	0.00	40.40	20	67	29.85%
2019/03/15	0	39.45	1	39.80	39.45	-1	73	-1.36%
2019/03/06	0	40.50	0	0.00	40.10	0	84	0.00%
2019/02/26	0	0.00	1	39.50	40.50	-1	85	-1.17%
2019/02/15	1	40.70	1	41.45	39.75	0	101	0.00%
2019/01/25	0	0.00	1	40.50	40.25	-1	113	-0.88%
2019/01/15	0	0.00	1	40.30	40.70	-1	113	-0.88%
2019/01/10	0	0.00	1	39.90	39.80	-1	104	-0.96%
2018/12/26	1	38.75	0	0.00	38.90	1	165	0.60%
2018/12/18	0	0.00	1	40.00	39.90	-1	165	-0.61%
2018/12/17	0	0.00	1	39.70	39.80	-1	164	-0.61%
2018/12/14	0	0.00	1	39.80	39.75	-1	163	-0.61%
2018/12/13	1	39.20	1	40.10	39.75	0	161	0.00%
2018/12/12	0	0.00	1	38.40	38.10	-1	157	-0.63%
2018/12/04	0	0.00	1	37.15	36.90	-1	156	-0.64%
2018/11/20	0	0.00	1	35.25	35.00	-1	154	-0.65%
2018/11/15	1	34.80	1	35.30	34.80	0	150	0.00%
2018/11/14	1	34.55	2	35.75	34.55	-1	148	-0.67%
2018/11/13	0	0.00	1	32.70	33.00	-1	140	-0.71%
2018/11/12	0	0.00	1	31.00	31.25	-1	137	-0.73%
2018/11/07	1	29.10	0	0.00	29.10	1	128	0.78%
2018/11/01	0	0.00	1	28.90	28.75	-1	129	-0.77%
2018/10/31	1	27.90	0	0.00	28.10	1	127	0.78%
2018/10/25	4	29.58	8	28.04	28.05	-4	131	-3.05%
2018/10/24	3	31.00	0	0.00	30.90	3	128	2.34%
2018/10/23	0	0.00	2	31.25	31.10	-2	128	-1.56%
2018/10/22	1	31.30	1	31.70	31.30	0	128	0.00%
2018/10/19	2	31.30	2	32.00	31.10	0	127	0.00%
2018/10/18	2	32.05	1	32.30	32.00	1	127	0.78%
2018/10/16	1	32.60	1	33.30	32.65	0	127	0.00%
2018/10/15	0	0.00	1	32.90	33.00	-1	127	-0.78%
2018/10/11	1	32.60	0	0.00	32.60	1	124	0.80%
2018/10/09	4	37.63	12	38.49	36.20	-8	119	-6.72%
2018/10/08	15	39.71	5	38.60	39.00	10	113	8.80%
2018/10/05	6	40.24	8	41.39	40.45	-2	105	-1.89%
2018/09/19	2	36.20	0	0.00	36.10	2	68	2.90%
2018/09/07	0	0.00	2	38.00	38.00	-2	84	-2.36%
2018/08/28	1	38.55	0	0.00	38.70	1	82	1.21%
2018/08/27	1	38.90	0	0.00	38.70	1	83	1.20%
2018/08/21	1	39.10	0	0.00	38.95	1	85	1.17%
2018/08/13	3	39.43	0	0.00	39.50	3	90	3.33%
2018/08/07	1	40.70	0	0.00	41.20	1	92	1.08%
2018/08/06	1	40.55	0	0.00	41.00	1	94	1.06%
2018/07/19	1	40.15	0	0.00	40.15	1	96	1.03%
2018/07/11	1	40.10	0	0.00	40.40	1	97	1.03%
2018/07/09	1	41.15	0	0.00	40.90	1	101	0.98%
2018/07/06	1	40.50	0	0.00	41.40	1	102	0.97%
2018/06/25	1	43.45	0	0.00	43.85	1	135	0.74%
2018/06/22	0	0.00	1	44.10	43.95	-1	146	-0.68%
2018/06/20	1	43.10	0	0.00	43.75	1	159	0.63%
2018/06/19	0	0.00	1	44.60	43.95	-1	168	-0.60%
2018/06/14	5	42.17	0	0.00	41.95	5	160	3.11%
2018/05/14	1	41.30	0	0.00	41.30	1	191	0.52%
2018/04/26	1	42.70	0	0.00	42.50	1	204	0.49%
2018/04/25	6	43.83	0	0.00	43.85	6	205	2.92%
2018/04/17	1	44.15	1	45.10	44.50	0	238	0.00%
2018/02/06	2	46.75	0	0.00	43.60	2	540	0.37%
2018/01/15	5	50.90	5	50.80	50.80	0	692	0.00%
2018/01/11	0	0.00	2	49.30	49.15	-2	694	-0.29%
2018/01/10	1	49.60	0	0.00	49.55	1	702	0.14%
2018/01/09	1	49.95	1	49.85	49.50	0	714	0.00%
2018/01/08	1	50.30	0	0.00	49.85	1	715	0.14%