三福化 (4755)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
136.5
漲跌
▼1.5
漲幅
-1.09%
成交量
457張
產業
上市化學類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	20	141.50	141.50	-20	962	-2.08%
2024/05/06	1	146.50	1	143.00	143.00	0	1,001	0.00%
2024/05/03	0	0.00	1	145.00	144.00	-1	1,016	-0.10%
2024/05/02	1	142.00	0	0.00	141.50	1	1,027	0.10%
2024/04/30	0	0.00	1	145.50	145.50	-1	1,029	-0.10%
2024/04/29	1	144.01	0	0.00	145.00	1	1,029	0.10%
2024/04/23	0	140.00	0	0.00	140.50	0	1,020	0.00%
2024/04/10	0	0.00	1	150.00	150.00	-1	990	-0.10%
2024/04/09	0.1	152.00	0	0.00	151.00	0.1	988	0.01%
2024/04/08	0.1	148.36	0	0.00	150.50	0.1	980	0.01%
2024/04/03	0.2	158.17	0	0.00	157.50	0.2	954	0.02%
2024/03/27	1.1	159.19	2	160.75	162.50	-1	886	-0.11%
2024/03/26	1	161.00	0	0.00	155.50	1	844	0.12%
2024/03/22	0	0.00	1	151.00	151.50	-1	762	-0.13%
2024/03/21	2	150.25	1	150.50	150.50	1	757	0.13%
2024/03/13	1	150.00	2	148.50	148.50	-1	712	-0.14%
2024/03/12	1	147.50	1	149.00	149.50	0	708	0.00%
2024/03/11	1	147.00	0	0.00	147.50	1	703	0.14%
2024/03/08	1	150.00	9	145.44	143.50	-8	695	-1.15%
2024/03/07	1	157.00	1	148.00	148.00	0	674	0.00%
2024/03/06	2	151.00	1	152.54	152.50	1	640	0.15%
2024/03/05	1	153.01	0	0.00	152.50	1	620	0.16%
2024/03/04	21	156.86	0	0.00	153.50	21	599	3.50%
2024/02/29	0	0.00	0.1	154.00	152.00	-0.1	514	-0.03%
2024/02/27	1	150.50	3	151.33	154.00	-2	481	-0.42%
2024/02/26	3	141.67	0	0.00	142.00	3	342	0.88%
2024/02/20	0	0.00	1	133.00	133.00	-1	245	-0.41%
2024/02/15	1	129.50	0	0.00	131.50	1	221	0.45%
2024/02/01	1	127.50	0	0.00	128.00	1	203	0.49%
2024/01/30	0.1	130.00	0	0.00	130.00	0.1	201	0.05%
2024/01/29	2	130.50	0	0.00	131.00	2	200	1.00%
2024/01/26	1	130.50	0	0.00	129.00	1	196	0.51%
2024/01/25	1	130.00	0	0.00	128.00	1	181	0.55%
2023/11/22	0	0.00	6	130.00	130.50	-6	164	-3.65%
2023/11/21	0.1	129.50	0	0.00	129.00	0.1	163	0.08%
2023/11/06	0	0.00	1	127.00	127.50	-1	181	-0.55%
2023/11/02	1	124.00	0	0.00	124.00	1	193	0.52%
2023/10/25	6	129.00	0	0.00	130.00	6	355	1.69%
2023/10/05	0	0.00	0.2	136.00	137.00	-0.2	583	-0.03%
2023/08/17	1	130.00	0	0.00	135.00	1	919	0.11%
2023/07/28	0	0.00	3	159.67	159.00	-3	854	-0.35%
2023/07/27	0	0.00	0.2	151.50	153.00	-0.2	813	-0.02%
2023/07/21	1	150.00	0	0.00	151.00	1	947	0.11%
2023/07/19	1	145.00	1	146.00	142.50	0	1,006	0.00%
2023/07/18	2	158.25	2	157.50	146.50	0	1,011	0.00%
2023/07/17	0	0.00	2	149.00	152.50	-2	939	-0.21%
2023/07/14	1	144.50	0	0.00	143.00	1	919	0.11%
2023/07/13	0	0.00	0.1	143.50	142.00	-0.1	940	-0.01%
2023/07/11	0	0.00	1	146.50	146.00	-1	984	-0.10%
2023/07/10	0.1	136.50	0	136.50	135.00	0	965	0.00%
2023/07/07	0.1	137.00	0	0.00	137.00	0.1	962	0.01%
2023/07/05	0.2	148.00	0	0.00	148.00	0.2	949	0.02%
2023/06/27	0	0.00	1	140.50	140.00	-1	948	-0.11%
2023/06/19	0.2	153.94	2.3	154.38	150.50	-2.2	930	-0.23%
2023/06/16	1	147.00	0.1	146.46	151.00	0.9	875	0.10%
2023/06/15	1	146.50	0.1	149.50	146.50	1	844	0.11%
2023/06/14	0.1	144.00	0	0.00	144.00	0.1	806	0.01%
2023/05/16	2	131.75	2	130.50	130.50	0	803	0.00%
2023/05/08	0.1	130.00	0	0.00	127.50	0.1	808	0.01%
2023/05/02	1	136.50	0	0.00	136.50	1	844	0.12%
2023/04/28	1	137.50	1	136.50	136.50	0	839	0.00%
2023/04/26	1	132.00	5	125.20	128.00	-4	707	-0.57%
2023/04/25	4	133.63	0	0.00	125.50	4	660	0.61%
2023/04/21	1	137.00	1	138.00	129.50	0	559	0.00%
2023/04/18	1	140.50	1.7	141.09	141.00	-0.7	550	-0.13%
2023/04/17	0	0.00	2	142.00	143.50	-2	527	-0.38%
2023/04/13	0	129.00	0	0.00	129.50	0	477	0.00%
2023/03/30	0	0.00	3.1	132.52	132.50	-3.1	477	-0.65%
2023/03/22	0.1	130.00	0	0.00	129.50	0.1	500	0.01%
2023/03/21	0.1	126.00	0	0.00	125.50	0.1	504	0.02%
2023/03/17	0.1	122.50	0	0.00	122.00	0.1	569	0.01%
2023/03/14	0.1	123.50	0	0.00	124.50	0.1	669	0.01%
2023/03/07	0	132.00	0	0.00	131.00	0	949	0.00%
2023/03/03	0	0.00	1	131.50	131.50	-1	947	-0.11%
2023/02/13	0	126.00	0	0.00	130.00	0	1,095	0.00%
2023/02/09	0.1	130.00	0	0.00	129.50	0.1	1,152	0.01%
2023/02/07	0.1	128.50	0	0.00	131.00	0.1	1,152	0.01%
2023/02/03	0	130.75	2	131.00	129.50	-2	1,151	-0.17%
2023/02/02	1	135.00	1	136.00	132.50	0	1,147	0.00%
2023/01/31	0.1	125.30	1	127.00	128.50	-0.9	1,111	-0.08%
2023/01/17	0	0.00	1	118.50	119.00	-1	1,095	-0.09%
2023/01/16	0	120.00	0	0.00	119.00	0	1,103	0.00%
2023/01/13	0	121.00	0	0.00	119.50	0	1,131	0.00%
2023/01/10	2	123.75	1	127.50	122.00	1	1,143	0.09%
2023/01/09	1	121.00	0	0.00	121.50	1	1,133	0.09%
2022/12/27	0	0.00	3	118.50	119.50	-3	1,164	-0.26%
2022/12/26	0.1	119.00	0	0.00	118.00	0.1	1,166	0.01%
2022/12/23	0.2	120.00	0	0.00	119.00	0.2	1,178	0.02%
2022/12/22	0.1	119.50	0	0.00	119.00	0.1	1,188	0.01%
2022/12/21	0.1	119.95	1	121.00	118.50	-0.9	1,200	-0.07%
2022/12/20	3	118.00	0	0.00	118.00	3	1,209	0.25%
2022/12/19	0	128.00	0	0.00	124.50	0	1,223	0.00%
2022/12/15	1.1	132.00	0	0.00	132.00	1.1	1,217	0.09%
2022/12/14	0.1	132.00	0	0.00	134.00	0.1	1,213	0.00%
2022/12/13	1.1	134.76	1	130.00	130.00	0.1	1,202	0.01%
2022/12/12	2	135.50	2	133.50	133.50	0	1,199	0.00%
2022/12/09	1.6	135.07	1	135.00	135.00	0.6	1,185	0.05%
2022/12/07	3.2	131.83	2	129.00	128.00	1.2	1,105	0.10%
2022/12/06	1.1	136.00	1	132.00	132.00	0.1	1,090	0.00%
2022/12/05	3	131.00	2	130.00	135.50	1	1,067	0.09%
2022/12/01	7	136.07	1	132.50	131.50	6	1,033	0.58%
2022/11/30	0	0.00	1	125.50	130.50	-1	894	-0.11%
2022/11/29	1	116.50	2	118.75	119.00	-1	828	-0.12%
2022/11/18	1	116.00	0	0.00	116.00	1	964	0.10%
2022/11/16	1	121.50	1	123.00	118.50	0	1,105	0.00%
2022/11/15	2	121.50	1	124.00	122.50	1	1,236	0.08%
2022/11/14	1	117.50	2	116.50	118.50	-1	1,321	-0.08%
2022/11/11	3	116.67	1	115.50	118.00	2	1,322	0.15%
2022/11/01	0	0.00	2	106.25	109.00	-2	1,377	-0.15%
2022/10/31	0	0.00	2	105.00	106.50	-2	1,387	-0.14%
2022/10/28	1	104.00	1	107.50	103.00	0	1,405	0.00%
2022/10/27	4	105.50	0	0.00	107.50	4	1,415	0.28%
2022/10/24	1	112.50	1	108.50	107.50	0	1,468	0.00%
2022/10/20	0	0.00	2	110.50	116.50	-2	1,497	-0.13%
2022/10/17	1	104.50	2	107.25	109.50	-1	1,746	-0.06%
2022/10/14	0	0.00	1	110.50	109.50	-1	1,775	-0.06%
2022/10/13	1	108.00	0	0.00	103.50	1	1,794	0.06%
2022/10/12	1	110.50	1	111.50	111.00	0	1,818	0.00%
2022/10/06	1	117.50	1	118.00	118.00	0	1,916	0.00%
2022/10/05	1	120.00	1	123.50	119.50	0	1,956	0.00%
2022/10/04	1	120.00	0	0.00	121.00	1	2,006	0.05%
2022/09/15	1	140.00	0	0.00	139.00	1	2,522	0.04%
2022/09/13	0	0.00	1	146.50	144.00	-1	2,616	-0.04%
2022/09/12	1	144.50	0	0.00	144.00	1	2,674	0.04%
2022/09/06	1	138.00	6	139.00	138.00	-5	2,902	-0.17%
2022/09/02	1	144.50	0	0.00	143.00	1	3,055	0.03%
2022/08/29	2	152.00	0	0.00	151.00	2	3,501	0.06%
2022/08/26	1	161.50	0	0.00	160.50	1	3,827	0.03%
2022/08/25	1	162.50	0	0.00	161.00	1	4,267	0.02%
2022/08/24	1	160.50	1	160.50	160.00	0	4,512	0.00%
2022/08/23	3	162.67	3	164.33	159.50	0	4,726	0.00%
2022/08/22	3	161.33	3	162.50	159.50	0	4,744	0.00%
2022/08/19	24	160.67	25	161.56	158.50	-1	4,631	-0.02%
2022/08/18	1	148.00	2	150.00	151.50	-1	4,536	-0.02%
2022/08/17	1	149.50	2	152.25	149.00	-1	4,567	-0.02%
2022/08/16	3	149.00	2	149.75	146.00	1	4,667	0.02%
2022/08/15	2	145.00	0	0.00	147.50	2	4,706	0.04%
2022/08/11	1	140.00	0	0.00	140.00	1	4,812	0.02%
2022/08/02	1	142.00	2	143.50	144.00	-1	5,363	-0.02%
2022/07/29	1	149.50	2	150.50	150.00	-1	5,390	-0.02%
2022/07/28	1	147.00	0	0.00	148.00	1	5,392	0.02%
2022/07/26	1	146.50	2	146.05	145.50	-1	5,432	-0.02%
2022/07/25	2	152.50	4	151.38	151.00	-2	5,422	-0.04%
2022/07/22	2	150.75	3	148.67	158.00	-1	5,371	-0.02%
2022/07/21	2	141.25	2	142.00	144.00	0	5,352	0.00%
2022/07/20	1	140.50	0	0.00	141.00	1	5,356	0.02%
2022/07/15	8	140.44	3	139.00	139.00	5	5,401	0.09%
2022/07/14	7	137.07	8	135.13	139.50	-1	5,472	-0.02%
2022/07/13	1	135.50	2	136.25	134.50	-1	5,634	-0.02%
2022/07/12	3	128.67	3	129.50	129.00	0	5,632	0.00%
2022/07/11	1	141.00	0	0.00	138.50	1	5,644	0.02%
2022/07/08	2	141.50	1	143.00	137.50	1	5,610	0.02%
2022/07/06	1	136.00	4	135.63	133.50	-3	5,673	-0.05%
2022/07/04	5	149.90	5	146.80	146.50	0	6,261	0.00%
2022/06/30	1	163.00	0	0.00	158.50	1	6,338	0.02%
2022/06/29	1	171.00	1	171.00	170.00	0	6,436	0.00%
2022/06/27	2	173.00	1	175.50	174.00	1	6,684	0.01%
2022/06/24	1	169.50	1	171.50	168.00	0	6,755	0.00%
2022/06/23	1	165.00	1	169.00	168.00	0	6,997	0.00%
2022/06/22	8.3	172.28	4	169.13	167.50	4.3	7,158	0.06%
2022/06/21	3	173.50	9	172.56	179.00	-6	7,482	-0.08%
2022/06/20	7	172.93	7	173.86	170.00	0	8,034	0.00%
2022/06/17	6	178.92	1	178.00	180.00	5	8,474	0.06%
2022/06/16	8	187.06	28	187.00	178.00	-20	8,952	-0.22%
2022/06/15	3	191.17	0	0.00	188.00	3	9,156	0.03%
2022/06/14	4	187.63	1	192.50	193.00	3	9,370	0.03%
2022/06/13	5	195.30	0	0.00	193.00	5	9,354	0.05%
2022/06/10	1	197.00	0	0.00	197.00	1	9,287	0.01%
2022/06/09	1	200.01	1	201.00	200.00	0	9,250	0.00%
2022/06/08	12	200.08	1	202.00	198.00	11	9,236	0.12%
2022/06/07	7	200.71	6	199.83	198.00	1	9,124	0.01%
2022/06/06	2	228.00	2	224.92	204.50	0	8,980	0.00%
2022/06/02	11	234.00	14	232.71	225.50	-3	8,706	-0.03%
2022/06/01	14	220.89	19	224.18	226.50	-5	8,355	-0.06%
2022/05/31	7	204.43	25	199.26	206.00	-18	8,302	-0.22%
2022/05/30	18	196.08	9	198.22	202.00	9	8,178	0.11%
2022/05/27	20	184.43	30	185.20	184.00	-10	8,089	-0.12%
2022/05/26	7	183.14	0	0.00	182.50	7	8,086	0.09%
2022/05/25	6	186.42	9	185.17	187.00	-3	8,063	-0.04%
2022/05/24	7	185.21	1	190.50	181.00	6	8,033	0.07%
2022/05/20	3	184.50	0	0.00	182.00	3	7,883	0.04%
2022/05/19	3	181.67	0	0.00	186.50	3	7,868	0.04%
2022/05/18	5	189.70	1	191.00	188.00	4	7,835	0.05%
2022/05/17	3	186.67	2	188.00	191.00	1	7,813	0.01%
2022/05/16	1	185.50	3	184.00	189.50	-2	7,875	-0.03%
2022/05/12	1	170.50	0	0.00	167.00	1	7,764	0.01%
2022/05/06	0	0.00	6	177.00	176.00	-6	7,954	-0.08%
2022/05/05	0	0.00	1	186.00	180.50	-1	7,958	-0.01%
2022/05/03	1	172.00	1	170.00	175.50	0	7,930	0.00%
2022/04/29	1	171.00	0	0.00	173.50	1	7,972	0.01%
2022/04/26	5	172.00	2	169.50	171.50	3	7,949	0.04%
2022/04/25	2	171.50	10	170.50	170.00	-8	7,930	-0.10%
2022/04/22	5	181.50	9	180.11	177.00	-4	7,901	-0.05%
2022/04/20	15	187.50	0	0.00	185.50	15	7,847	0.19%
2022/04/19	10	186.50	11	186.27	184.50	-1	7,743	-0.01%
2022/04/15	2	182.00	0	0.00	175.50	2	7,519	0.03%
2022/04/14	6	188.42	7	189.29	187.50	-1	7,471	-0.01%
2022/04/13	0	0.00	1	184.00	184.00	-1	7,433	-0.01%
2022/04/12	4	194.63	4	192.75	185.50	0	7,403	0.00%
2022/04/11	8	206.50	4	200.50	193.00	4	7,309	0.05%
2022/04/08	2	194.00	2	198.25	201.50	0	6,871	0.00%
2022/04/07	0	0.00	2	192.50	183.50	-2	7,141	-0.03%
2022/04/01	2	191.75	1	192.50	192.50	1	7,523	0.01%
2022/03/31	3	199.67	1	201.50	193.00	2	7,618	0.03%
2022/03/30	3	200.67	2	201.00	199.50	1	7,616	0.01%
2022/03/29	5	202.90	15.2	200.51	200.00	-10.2	7,557	-0.13%
2022/03/28	9	204.06	10.2	203.61	200.50	-1.2	7,588	-0.02%
2022/03/25	16.2	197.14	20.2	198.99	197.50	-4	7,569	-0.05%
2022/03/24	18	208.36	18.3	206.91	202.00	-0.3	7,450	0.00%
2022/03/23	23.5	209.28	16	208.59	208.00	7.5	7,134	0.10%
2022/03/22	24.1	201.94	43	194.28	209.00	-18.9	6,591	-0.29%
2022/03/21	65.1	193.18	43	187.76	190.00	22.1	6,105	0.36%
2022/03/18	7	175.50	4	177.69	184.00	3	5,587	0.05%
2022/03/17	26	166.67	26	165.85	167.50	0	5,329	0.00%
2022/03/15	0	0.00	1	146.00	145.50	-1	5,111	-0.02%
2022/03/14	1	154.00	2	152.00	153.00	-1	5,138	-0.02%
2022/03/11	0	0.00	1	153.00	152.50	-1	5,129	-0.02%
2022/03/10	1	154.50	1	151.00	149.50	0	5,130	0.00%
2022/03/09	1	143.00	0	0.00	146.00	1	5,101	0.02%
2022/03/08	1	142.50	0	0.00	141.00	1	5,064	0.02%
2022/03/07	0	0.00	5	153.50	144.50	-5	4,988	-0.10%
2022/03/04	13	158.42	7	162.57	153.00	6	4,868	0.12%
2022/03/03	0	0.00	17	161.47	161.50	-17	4,651	-0.37%
2022/03/02	2	147.75	1	151.00	147.00	1	4,504	0.02%
2022/02/25	0	0.00	6	143.50	142.50	-6	4,459	-0.13%
2022/02/24	5	141.50	0	0.00	141.50	5	4,484	0.11%
2022/02/23	0	0.00	6	149.67	148.00	-6	4,456	-0.13%
2022/02/18	3	154.50	2	153.25	153.50	1	4,354	0.02%
2022/02/17	3	151.67	0	0.00	158.50	3	4,304	0.07%
2022/02/16	32.1	158.35	13	156.92	154.50	19.1	4,258	0.45%
2022/02/15	2	145.00	2	145.00	150.00	0	4,049	0.00%
2022/02/10	3	152.00	2	153.75	151.50	1	4,165	0.02%
2022/02/09	3	135.67	3	139.67	141.50	0	4,080	0.00%
2022/02/07	1	129.50	1	125.50	132.50	0	4,095	0.00%
2022/01/24	1	131.50	1	128.50	134.00	0	3,972	0.00%
2022/01/21	1	131.50	0	0.00	130.50	1	3,901	0.03%
2022/01/06	0	0.00	1	163.50	161.00	-1	3,598	-0.03%
2022/01/03	0	0.00	0	170.00	169.50	0	3,521	0.00%
2021/12/30	15	182.54	12	180.54	174.50	3	3,488	0.09%
2021/12/29	4	167.39	4.1	172.02	178.00	0	3,027	0.00%
2021/12/28	1	151.50	1	155.50	162.00	0	2,608	0.00%
2021/12/27	2.1	143.54	2	144.50	147.50	0.1	2,492	0.00%
2021/12/24	0	0.00	1.1	141.38	141.50	-1.1	2,264	-0.05%
2021/12/23	1	125.49	1	126.00	129.00	0	2,090	0.00%
2021/12/22	0	0.00	4	124.00	128.00	-4	1,989	-0.20%
2021/12/21	12	127.71	7	121.00	116.50	5	1,837	0.27%
2021/12/17	0	0.00	1.1	110.35	112.00	-1.1	1,486	-0.08%
2021/12/16	0	0.00	1	106.93	109.50	-1	1,414	-0.07%
2021/12/15	1	103.50	2	102.75	104.00	-1	1,365	-0.07%
2021/12/14	0	98.50	0	104.00	99.30	0	1,345	0.00%
2021/12/13	1	104.01	0	0.00	104.50	1	1,304	0.08%
2021/12/10	6	109.17	5	108.50	105.00	1	1,313	0.08%
2021/12/09	1	103.00	0	0.00	101.00	1	1,271	0.08%
2021/12/08	2	98.30	2	101.00	101.00	0	1,203	0.00%
2021/12/07	1	94.28	1	92.50	92.10	0	1,149	0.00%
2021/12/06	1	93.59	1	91.50	93.80	0	1,125	0.00%
2021/12/02	0	0.00	1	81.90	81.80	-1	1,019	-0.10%
2021/11/25	0	0.00	0	82.90	82.30	0	965	0.00%
2021/11/16	0	84.30	0	0.00	82.10	0	849	0.00%
2021/11/15	1	85.10	1	83.10	83.70	0	835	0.00%
2021/11/12	0	0.00	0	82.10	83.50	0	809	0.00%
2021/11/11	1	90.99	0	0.00	83.60	1	773	0.13%
2021/11/10	25	93.20	25	95.44	89.20	0	672	0.00%
2021/11/08	2	86.00	2.1	87.31	80.10	-0.1	413	-0.01%
2021/11/04	0	0.00	1.3	78.60	78.60	-1.3	263	-0.47%
2021/10/19	0	0.00	11	69.84	70.70	-11	216	-5.08%
2021/10/18	11	71.14	0	0.00	71.00	11	212	5.18%
2021/09/30	0.2	67.40	0	0.00	67.40	0.2	166	0.12%
2021/09/23	0	68.10	0	0.00	69.00	0	158	0.01%
2021/09/17	0.1	68.50	0	0.00	68.10	0.1	148	0.07%
2021/09/16	0.1	69.40	0	0.00	69.90	0.1	144	0.07%
2021/09/15	1	73.12	1	70.80	70.30	0	135	0.02%
2021/09/13	1	68.10	1	68.20	67.80	0	53	0.00%
2020/12/25	0	0.00	1	65.80	65.80	-1	119	-0.84%
2020/12/24	1	66.20	0	0.00	65.70	1	118	0.85%
2020/12/09	0	0.00	1	66.80	66.80	-1	123	-0.81%
2020/09/18	1	70.60	0	0.00	69.70	1	546	0.18%
2020/08/12	0	0.00	2	72.00	68.60	-2	471	-0.42%
2020/07/30	2	81.30	2	82.50	80.20	0	385	0.00%
2020/07/28	1	77.50	1	82.70	75.10	0	339	0.00%
2020/07/23	0	0.00	5	71.40	67.30	-5	225	-2.22%
2020/07/22	5	67.86	0	0.00	68.30	5	198	2.52%
2020/07/06	2	57.70	0	0.00	57.70	2	73	2.73%
2020/07/03	1	55.00	1	55.00	55.00	0	61	0.00%