券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 4.00 | 0 | 0.00 | 4.07 | 1 | 101 | 0.98% |
|
| 2024/04/23 | 1 | 4.01 | 0 | 0.00 | 4.02 | 1 | 100 | 0.99% |
|
| 2024/04/22 | 0 | 4.40 | 0 | 0.00 | 4.05 | 0 | 101 | 0.00% |
|
| 2024/04/19 | 0 | 4.40 | 0 | 0.00 | 4.06 | 0 | 102 | 0.00% |
|
| 2024/04/16 | 1 | 4.05 | 0 | 0.00 | 4.00 | 1 | 102 | 0.98% |
|
| 2024/04/12 | 0 | 4.60 | 0 | 0.00 | 4.21 | 0 | 103 | 0.00% |
|
| 2024/04/08 | 1 | 4.45 | 0 | 0.00 | 4.45 | 1 | 101 | 0.99% |
|
| 2024/04/03 | 1.2 | 4.69 | 0 | 0.00 | 4.62 | 1.2 | 101 | 1.17% |
|
| 2024/04/02 | 0 | 4.78 | 2 | 4.95 | 4.80 | -2 | 97 | -2.05% |
|
| 2024/04/01 | 0 | 4.40 | 0 | 0.00 | 4.67 | 0 | 92 | 0.00% |
|
| 2024/03/27 | 0 | 4.93 | 0 | 0.00 | 4.42 | 0 | 88 | 0.00% |
|
| 2024/03/26 | 0 | 4.51 | 0 | 0.00 | 4.53 | 0 | 88 | 0.00% |
|
| 2024/03/21 | 2 | 4.66 | 0 | 0.00 | 4.62 | 2 | 88 | 2.27% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 4.76 | 4.70 | -1 | 88 | -1.13% |
|
| 2024/03/18 | 1 | 4.70 | 0 | 0.00 | 4.74 | 1 | 89 | 1.12% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 4.90 | 4.84 | -1 | 89 | -1.11% |
|
| 2024/03/14 | 0 | 4.82 | 0 | 0.00 | 4.82 | 0 | 90 | 0.00% |
|
| 2024/03/13 | 1 | 4.75 | 0 | 0.00 | 4.87 | 1 | 90 | 1.10% |
|
| 2024/03/12 | 0 | 5.00 | 0 | 0.00 | 4.99 | 0 | 89 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 4.89 | 4.92 | -1 | 89 | -1.12% |
|
| 2024/02/26 | 0 | 4.66 | 0 | 0.00 | 4.66 | 0 | 79 | 0.00% |
|
| 2024/02/22 | 0 | 4.75 | 0 | 0.00 | 4.70 | 0 | 80 | 0.00% |
|
| 2024/02/21 | 0 | 4.99 | 0 | 0.00 | 4.70 | 0 | 80 | 0.00% |
|
| 2024/02/19 | 0 | 5.00 | 0 | 0.00 | 4.70 | 0 | 76 | 0.00% |
|
| 2024/02/15 | 1 | 4.75 | 0 | 0.00 | 4.84 | 1 | 78 | 1.28% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 4.79 | 4.32 | 0 | 57 | 0.00% |
|
| 2023/12/15 | 0 | 4.19 | 0 | 0.00 | 4.18 | 0 | 57 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 0.2 | 4.68 | 4.85 | -0.2 | 49 | -0.41% |
|
| 2023/10/23 | 0.2 | 4.08 | 0 | 0.00 | 4.17 | 0.2 | 43 | 0.46% |
|
| 2023/09/05 | 0 | 5.30 | 0 | 0.00 | 4.89 | 0 | 58 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 5.17 | 5.17 | -1 | 151 | -0.66% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 5.72 | 5.63 | -2 | 264 | -0.76% |
|
| 2023/05/23 | 1 | 4.58 | 0 | 0.00 | 4.58 | 1 | 279 | 0.36% |
|
| 2023/05/19 | 1 | 4.60 | 0 | 0.00 | 4.66 | 1 | 301 | 0.33% |
|
| 2023/04/17 | 0 | 6.85 | 0 | 0.00 | 6.05 | 0 | 370 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 5 | 5.87 | 6.73 | -5 | 361 | -1.38% |
|
| 2023/04/07 | 0 | 8.93 | 0 | 0.00 | 8.93 | 0 | 330 | 0.00% |
|
| 2023/04/06 | 1 | 10.01 | 0 | 0.00 | 9.92 | 1 | 322 | 0.31% |
|
| 2023/03/29 | 0 | 10.45 | 0 | 0.00 | 10.35 | 0 | 318 | 0.00% |
|
| 2023/03/22 | 0 | 11.20 | 0 | 0.00 | 10.60 | 0 | 360 | 0.00% |
|
| 2023/03/14 | 0 | 11.50 | 0 | 0.00 | 10.60 | 0 | 484 | 0.00% |
|
| 2023/03/01 | 0 | 12.50 | 0 | 0.00 | 11.00 | 0 | 542 | 0.00% |
|
| 2023/02/21 | 0 | 11.30 | 0 | 0.00 | 11.30 | 0 | 515 | 0.00% |
|
| 2023/02/20 | 0 | 11.60 | 0 | 0.00 | 11.60 | 0 | 509 | 0.00% |
|
| 2023/02/13 | 0 | 11.90 | 0 | 0.00 | 10.60 | 0 | 450 | 0.00% |
|
| 2023/02/03 | 0 | 11.00 | 0 | 0.00 | 10.85 | 0 | 449 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 4 | 11.65 | 11.65 | -4 | 468 | -0.85% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 11.50 | 11.45 | -1 | 469 | -0.21% |
|
| 2022/12/20 | 5 | 12.15 | 0 | 0.00 | 11.30 | 5 | 474 | 1.05% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 11.80 | 11.65 | -1 | 372 | -0.27% |
|
| 2022/12/01 | 1 | 10.90 | 0 | 0.00 | 10.70 | 1 | 316 | 0.32% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 9.00 | 8.94 | -1 | 373 | -0.27% |
|
| 2022/10/07 | 1 | 10.90 | 0 | 0.00 | 10.95 | 1 | 910 | 0.11% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 1,414 | -0.07% |
|
| 2022/08/31 | 0 | 11.50 | 0 | 0.00 | 11.55 | 0 | 1,669 | 0.00% |
|
| 2022/08/25 | 1 | 11.30 | 0 | 0.00 | 11.35 | 1 | 2,214 | 0.05% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 10.95 | 10.90 | -1 | 2,799 | -0.04% |
|
| 2022/07/19 | 1 | 12.65 | 0 | 0.00 | 11.80 | 1 | 3,449 | 0.03% |
|
| 2022/07/11 | 0 | 0.00 | 6 | 11.10 | 10.75 | -6 | 4,040 | -0.15% |
|
| 2022/07/08 | 6 | 10.67 | 0 | 0.00 | 10.80 | 6 | 4,101 | 0.15% |
|
| 2022/07/07 | 1 | 11.50 | 0 | 0.00 | 11.60 | 1 | 4,215 | 0.02% |
|
| 2022/07/06 | 4 | 12.40 | 0 | 0.00 | 11.35 | 4 | 4,263 | 0.09% |
|
| 2022/07/05 | 0 | 0.00 | 6 | 12.35 | 12.40 | -6 | 4,346 | -0.14% |
|
| 2022/06/22 | 1 | 13.30 | 0 | 0.00 | 13.15 | 1 | 4,754 | 0.02% |
|
| 2022/06/20 | 1 | 12.90 | 20 | 13.00 | 12.75 | -19 | 4,794 | -0.40% |
|
| 2022/06/15 | 7 | 14.66 | 7 | 15.13 | 14.45 | 0 | 4,893 | 0.00% |
|
| 2022/06/14 | 6 | 14.80 | 0 | 0.00 | 14.90 | 6 | 5,000 | 0.12% |
|
| 2022/06/10 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 5,190 | 0.02% |
|
| 2022/06/08 | 11 | 16.87 | 1 | 17.75 | 17.60 | 10 | 5,196 | 0.19% |
|
| 2022/06/07 | 8 | 17.73 | 6 | 17.94 | 17.15 | 2 | 5,129 | 0.04% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 17.25 | 17.25 | -2 | 4,873 | -0.04% |
|
| 2022/05/27 | 0 | 0.00 | 3 | 15.10 | 14.80 | -3 | 4,826 | -0.06% |
|
| 2022/05/25 | 3 | 14.75 | 0 | 0.00 | 15.40 | 3 | 4,788 | 0.06% |
|
| 2022/05/12 | 5 | 14.90 | 5 | 14.50 | 13.70 | 0 | 4,882 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 14.88 | 14.80 | -2 | 4,810 | -0.04% |
|
| 2022/05/10 | 1 | 15.65 | 4 | 15.73 | 15.40 | -3 | 4,748 | -0.06% |
|
| 2022/05/09 | 5 | 16.94 | 0 | 0.00 | 15.90 | 5 | 4,663 | 0.11% |
|
| 2022/05/06 | 1 | 17.70 | 1 | 19.30 | 17.60 | 0 | 4,535 | 0.00% |
|
| 2022/05/05 | 2 | 19.05 | 6 | 19.40 | 18.85 | -4 | 4,456 | -0.09% |
|
| 2022/05/04 | 3 | 20.42 | 7 | 21.16 | 19.95 | -4 | 4,308 | -0.09% |
|
| 2022/05/03 | 1 | 23.25 | 1 | 22.25 | 22.15 | 0 | 4,194 | 0.00% |
|
| 2022/04/29 | 2 | 22.63 | 5 | 22.15 | 22.50 | -3 | 4,083 | -0.07% |
|
| 2022/04/28 | 1 | 21.55 | 2 | 21.25 | 21.50 | -1 | 3,943 | -0.03% |
|
| 2022/04/27 | 3 | 21.93 | 2 | 21.85 | 21.70 | 1 | 3,874 | 0.03% |
|
| 2022/04/26 | 6 | 22.70 | 5 | 22.80 | 23.10 | 1 | 3,771 | 0.03% |
|
| 2022/04/25 | 2 | 20.75 | 1 | 21.20 | 21.00 | 1 | 3,648 | 0.03% |
|
| 2022/04/22 | 15 | 23.58 | 0 | 0.00 | 22.75 | 15 | 3,522 | 0.43% |
|
| 2022/04/21 | 15 | 22.06 | 14 | 22.33 | 22.40 | 1 | 3,371 | 0.03% |
|
| 2022/04/20 | 4 | 21.23 | 1 | 21.15 | 20.40 | 3 | 3,203 | 0.09% |
|
| 2022/04/18 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 2,988 | 0.03% |
|
| 2022/04/15 | 6 | 16.89 | 6 | 17.10 | 17.10 | 0 | 2,860 | 0.00% |
|
| 2022/04/14 | 1 | 16.35 | 0 | 0.00 | 16.05 | 1 | 2,746 | 0.04% |
|
| 2022/04/13 | 7 | 16.59 | 6 | 17.10 | 16.20 | 1 | 2,665 | 0.04% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 15.80 | 15.65 | -1 | 2,490 | -0.04% |
|
| 2022/04/11 | 1 | 16.65 | 0 | 0.00 | 16.40 | 1 | 2,427 | 0.04% |
|
| 2022/04/07 | 7 | 15.86 | 7 | 15.64 | 15.05 | 0 | 2,210 | 0.00% |
|
| 2022/04/06 | 1 | 13.65 | 0 | 0.00 | 15.25 | 1 | 2,107 | 0.05% |
|
| 2022/04/01 | 1 | 15.15 | 0 | 0.00 | 14.95 | 1 | 2,028 | 0.05% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 15.60 | 15.70 | -2 | 1,981 | -0.10% |
|
| 2022/03/29 | 3 | 15.08 | 1 | 14.80 | 14.40 | 2 | 1,888 | 0.11% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 14.15 | 15.40 | -1 | 1,814 | -0.06% |
|
| 2022/03/25 | 1 | 13.60 | 0 | 0.00 | 14.00 | 1 | 1,752 | 0.06% |
|
| 2022/03/17 | 10 | 13.80 | 14 | 13.27 | 13.10 | -4 | 1,397 | -0.29% |
|
| 2022/03/16 | 4 | 12.30 | 6 | 12.54 | 12.65 | -2 | 1,254 | -0.16% |
|
| 2022/03/15 | 56 | 11.97 | 51 | 11.76 | 11.50 | 5 | 1,144 | 0.44% |
|
| 2022/03/14 | 1 | 11.30 | 0 | 0.00 | 11.45 | 1 | 955 | 0.10% |
|
| 2022/03/07 | 11 | 9.52 | 1 | 9.89 | 9.50 | 10 | 665 | 1.50% |
|
| 2022/02/24 | 0 | 0.00 | 51 | 7.90 | 7.73 | -51 | 456 | -11.18% |
|
| 2022/02/22 | 52 | 8.20 | 14 | 8.72 | 8.26 | 38 | 374 | 10.15% |
|
| 2022/02/21 | 1 | 8.26 | 0 | 0.00 | 8.26 | 1 | 315 | 0.32% |
|
| 2022/02/18 | 12 | 7.49 | 0 | 0.00 | 7.51 | 12 | 262 | 4.56% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 7.17 | 7.16 | -1 | 176 | -0.57% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 7.21 | 7.20 | -1 | 175 | -0.57% |
|
| 2022/01/14 | 1 | 7.42 | 0 | 0.00 | 7.40 | 1 | 173 | 0.58% |
|
| 2021/12/30 | 1 | 8.06 | 0 | 0.00 | 8.04 | 1 | 137 | 0.73% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 8.60 | 9.18 | -1 | 121 | -0.82% |
|
| 2021/09/27 | 1 | 8.51 | 0 | 0.00 | 8.50 | 1 | 117 | 0.85% |
|
| 2021/03/19 | 2 | 13.90 | 2 | 14.20 | 14.10 | 0 | 218 | 0.00% |
|
| 2020/12/15 | 1 | 17.00 | 1 | 16.40 | 15.90 | 0 | 932 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 10 | 15.90 | 16.00 | -10 | 790 | -1.26% |
|
| 2020/11/02 | 10 | 15.50 | 0 | 0.00 | 15.40 | 10 | 566 | 1.76% |
|
| 2020/10/23 | 0 | 0.00 | 5 | 13.60 | 13.65 | -5 | 467 | -1.07% |
|
| 2020/10/15 | 5 | 14.65 | 0 | 0.00 | 14.25 | 5 | 405 | 1.23% |
|
| 2020/10/07 | 1 | 13.80 | 1 | 13.65 | 13.60 | 0 | 297 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 70 | 13.04 | 13.45 | -70 | 230 | -30.40% |
|
| 2020/09/30 | 70 | 12.80 | 0 | 0.00 | 12.80 | 70 | 177 | 39.46% |
|
| 2020/09/29 | 1 | 11.35 | 1 | 11.65 | 11.65 | 0 | 142 | 0.00% |
|
| 2020/09/28 | 1 | 10.70 | 1 | 10.60 | 10.60 | 0 | 127 | 0.00% |
|
| 2020/09/21 | 2 | 11.38 | 2 | 11.55 | 11.10 | 0 | 96 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 9.55 | 9.59 | -1 | 86 | -1.16% |
|
| 2020/03/02 | 1 | 9.30 | 1 | 9.39 | 9.28 | 0 | 83 | 0.00% |
|
| 2020/02/26 | 1 | 9.58 | 1 | 9.46 | 9.53 | 0 | 82 | 0.00% |
|
| 2020/02/25 | 1 | 9.53 | 0 | 0.00 | 9.53 | 1 | 81 | 1.23% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 9.75 | 9.52 | -1 | 76 | -1.30% |
|
| 2020/02/18 | 1 | 9.57 | 1 | 9.51 | 9.53 | 0 | 76 | 0.00% |
|
| 2020/02/17 | 1 | 9.50 | 0 | 0.00 | 9.56 | 1 | 75 | 1.33% |
|
| 2019/12/27 | 1 | 13.80 | 1 | 13.50 | 13.60 | 0 | 67 | 0.00% |
|
| 2019/12/26 | 1 | 13.70 | 0 | 0.00 | 13.80 | 1 | 59 | 1.68% |
|
| 2019/06/27 | 1 | 17.90 | 1 | 17.45 | 17.40 | 0 | 228 | 0.00% |
|
| 2019/03/12 | 1 | 20.00 | 1 | 20.60 | 19.95 | 0 | 235 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 18.40 | 20.45 | -1 | 232 | -0.43% |
|
| 2019/03/08 | 2 | 18.50 | 0 | 0.00 | 18.60 | 2 | 229 | 0.87% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 17.40 | 18.00 | -2 | 250 | -0.80% |
|
| 2019/02/19 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 243 | 0.41% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 14.20 | 14.15 | -1 | 232 | -0.43% |
|
| 2019/01/14 | 1 | 12.40 | 0 | 0.00 | 12.75 | 1 | 225 | 0.44% |
|
| 2019/01/10 | 1 | 11.90 | 12 | 11.74 | 12.80 | -11 | 219 | -5.02% |
|
| 2019/01/09 | 9 | 11.96 | 2 | 12.03 | 11.80 | 7 | 212 | 3.30% |
|
| 2019/01/08 | 5 | 11.83 | 1 | 11.60 | 11.40 | 4 | 193 | 2.06% |
|
| 2019/01/07 | 1 | 11.75 | 1 | 11.80 | 11.80 | 0 | 189 | 0.00% |
|
| 2018/12/27 | 3 | 11.32 | 2 | 11.05 | 10.90 | 1 | 190 | 0.52% |
|
| 2018/12/19 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 153 | 0.65% |
|
| 2018/12/13 | 0 | 0.00 | 7 | 10.20 | 10.20 | -7 | 154 | -4.54% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 10.30 | 10.20 | -1 | 154 | -0.65% |
|
| 2018/12/11 | 8 | 10.29 | 7 | 10.05 | 10.30 | 1 | 154 | 0.65% |
|
| 2018/12/06 | 7 | 11.15 | 0 | 0.00 | 11.10 | 7 | 160 | 4.35% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 17.35 | 17.35 | -2 | 88 | -2.26% |
|
| 2018/09/04 | 3 | 17.58 | 1 | 17.60 | 17.50 | 2 | 90 | 2.22% |
|
| 2018/08/08 | 0 | 0.00 | 22 | 20.60 | 20.75 | -22 | 102 | -21.51% |
|
| 2018/07/24 | 3 | 20.65 | 0 | 0.00 | 20.65 | 3 | 112 | 2.65% |
|
| 2018/02/01 | 2 | 38.20 | 0 | 0.00 | 38.20 | 2 | 221 | 0.90% |
|