前鼎 (4908)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
97.4
漲跌
▲2.9
漲幅
+3.07%
成交量
3,165張
產業
上櫃通信網路類股0.00%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	94.60	1	95.50	97.40	0	7,914	0.00%
2024/04/22	0	95.00	0	0.00	89.10	0	8,047	0.00%
2024/04/19	0	94.77	6	96.38	97.50	-6	8,073	-0.07%
2024/04/18	1	98.50	0	0.00	98.50	1	8,089	0.01%
2024/04/16	10	94.00	16	93.41	92.50	-6	8,170	-0.07%
2024/04/15	2	102.00	6	101.50	100.50	-4	8,142	-0.05%
2024/04/12	0	104.50	0	0.00	104.00	0	8,148	0.00%
2024/04/03	3	114.33	2	112.00	111.00	1	8,165	0.01%
2024/04/02	0	0.00	1	117.50	118.50	-1	8,123	-0.01%
2024/04/01	1	109.50	0	0.00	109.50	1	8,030	0.01%
2024/03/29	2	109.00	2	107.00	108.50	0	8,003	0.00%
2024/03/28	0	0.00	1	110.00	110.00	-1	7,991	-0.01%
2024/03/27	1	108.00	1	108.50	107.50	0	7,923	0.00%
2024/03/26	3	109.67	2	105.75	106.00	1	7,886	0.01%
2024/03/25	0	0.00	0.1	110.00	112.00	-0.1	7,835	0.00%
2024/03/22	5.1	105.22	4	105.25	107.00	1.1	7,840	0.01%
2024/03/21	1	103.00	3	102.83	103.00	-2	7,792	-0.03%
2024/03/20	1.1	102.23	3	102.67	102.00	-1.9	7,824	-0.02%
2024/03/19	1	107.50	0	0.00	104.00	1	7,866	0.01%
2024/03/18	0	0.00	1	104.50	103.50	-1	7,866	-0.01%
2024/03/15	6	103.92	1	101.50	102.00	5	8,146	0.06%
2024/03/13	5	105.00	0	0.00	107.00	5	8,801	0.06%
2024/03/12	4.2	109.05	7	110.21	111.00	-2.8	8,710	-0.03%
2024/03/11	3.1	109.82	2	109.75	112.50	1.1	8,670	0.01%
2024/03/08	0	0.00	4	112.50	107.00	-4	8,639	-0.05%
2024/03/07	7	119.79	3	117.67	113.50	4	8,583	0.05%
2024/03/06	4	117.50	3	120.50	119.00	1	8,519	0.01%
2024/03/05	4	117.13	1	117.00	117.50	3	8,609	0.03%
2024/03/01	3	119.67	0	0.00	120.50	3	8,762	0.03%
2024/02/29	0	0.00	1	121.00	121.50	-1	8,706	-0.01%
2024/02/27	8	121.31	7	119.71	119.00	1	8,677	0.01%
2024/02/26	14	127.86	8	130.31	121.50	6	8,546	0.07%
2024/02/23	3	118.33	22	120.64	124.00	-19	8,261	-0.23%
2024/02/22	11	114.27	3	113.33	113.00	8	8,077	0.10%
2024/02/21	11	117.77	14	118.43	117.00	-3	7,935	-0.04%
2024/02/20	14	115.75	6	115.75	113.00	8	7,681	0.10%
2024/02/19	13	118.65	10	121.70	114.50	3	7,570	0.04%
2024/02/16	18	119.28	13	120.08	121.00	5	7,532	0.07%
2024/02/15	5	108.50	1	114.00	118.00	4	7,237	0.06%
2024/02/05	9	106.83	10	110.30	107.50	-1	7,143	-0.01%
2024/02/02	4	110.63	2	115.00	109.00	2	7,022	0.03%
2024/02/01	18	115.00	22	113.45	111.00	-4	6,908	-0.06%
2024/01/31	5	108.00	17	111.76	113.00	-12	6,607	-0.18%
2024/01/30	15	100.66	13	100.60	103.00	2	6,443	0.03%
2024/01/29	3	96.33	15	97.63	97.90	-12	6,206	-0.19%
2024/01/26	1	88.40	0	0.00	89.00	1	6,042	0.02%
2024/01/19	5	86.70	5	86.90	86.90	0	7,085	0.00%
2024/01/18	0	0.00	2	84.70	86.90	-2	7,457	-0.03%
2024/01/16	7	90.11	4	91.10	88.30	3	8,457	0.04%
2024/01/15	6	86.40	8	86.86	88.80	-2	8,627	-0.02%
2024/01/12	5	86.20	3	86.10	85.80	2	9,046	0.02%
2024/01/11	3	87.53	4	87.83	87.10	-1	9,745	-0.01%
2024/01/10	0	0.00	0	83.50	83.60	0	10,098	0.00%
2024/01/09	1	83.20	0	0.00	83.00	1	10,579	0.01%
2024/01/03	0	0.00	2	84.60	84.30	-2	11,826	-0.02%
2023/12/28	10	88.00	20	92.50	88.00	-10	11,980	-0.08%
2023/12/26	0	0.00	1.9	93.50	93.50	-1.9	12,166	-0.02%
2023/12/25	20	93.15	0	0.00	93.00	20	12,280	0.16%
2023/12/22	10	93.90	10	93.96	93.90	0	12,516	0.00%
2023/12/21	20	93.30	11	93.94	93.90	9	12,658	0.07%
2023/12/20	11	94.53	16	94.36	93.80	-5	12,879	-0.04%
2023/12/19	32	96.48	16	95.72	94.90	16	13,402	0.12%
2023/12/18	4	93.43	5	94.06	95.30	-1	13,426	-0.01%
2023/12/15	0	0.00	1	93.70	93.20	-1	13,671	-0.01%
2023/12/14	5	95.30	2	94.40	95.10	3	13,808	0.02%
2023/12/13	1	96.00	1	97.00	95.30	0	14,130	0.00%
2023/12/12	8	98.33	251	95.84	95.60	-243	14,999	-1.62%	大賣/鉅額交易
2023/12/11	13.9	102.93	9	105.28	105.50	4.9	14,986	0.03%
2023/12/08	2	93.60	5	96.02	97.20	-3	14,682	-0.02%
2023/12/06	1	94.10	94	94.71	93.10	-93	14,728	-0.63%
2023/12/05	0	0.00	121	92.78	92.60	-121	14,833	-0.82%	大賣/鉅額交易
2023/12/04	1	94.10	0	0.00	94.00	1	14,983	0.01%
2023/12/01	2	95.15	29	95.56	95.10	-27	15,063	-0.18%
2023/11/30	3	95.83	51	97.55	94.80	-48	15,044	-0.32%
2023/11/29	3	100.10	201	100.90	100.00	-198	14,956	-1.32%	大賣/鉅額交易
2023/11/28	82	93.44	23	94.00	94.00	59	14,737	0.40%
2023/11/27	1	91.90	1	91.90	91.50	0	14,653	0.00%
2023/11/24	1	91.90	8	91.50	91.50	-7	14,633	-0.05%
2023/11/22	18	101.05	15	102.05	102.00	3	14,478	0.02%
2023/11/21	4	97.28	5	99.04	100.00	-1	14,016	-0.01%
2023/11/20	1	91.70	0	0.00	91.20	1	13,853	0.01%
2023/11/17	1	93.00	1	94.00	92.10	0	13,829	0.00%
2023/11/16	1	92.90	0	0.00	92.90	1	13,777	0.01%
2023/11/15	2	98.05	2	95.85	94.60	0	13,738	0.00%
2023/11/14	2	94.05	0	0.00	96.20	2	13,581	0.01%
2023/11/13	1	92.70	1	91.60	92.00	0	13,487	0.00%
2023/11/09	3	96.83	2	94.40	93.80	1	13,318	0.01%
2023/11/08	8	96.39	8	95.30	95.00	0	13,174	0.00%
2023/11/07	8	98.95	9	98.71	97.20	-1	13,063	-0.01%
2023/11/06	15	97.67	16	97.78	97.60	-1	12,832	-0.01%
2023/11/03	54	93.66	4	94.08	93.40	50	12,553	0.40%
2023/11/02	33	93.56	2	94.00	95.40	31	12,407	0.25%
2023/10/31	15	93.30	14	90.59	89.80	1	12,043	0.01%
2023/10/30	49	93.97	4	96.28	93.70	45	11,866	0.38%
2023/10/27	102	95.30	16	95.12	95.40	86	11,744	0.73%	大買/
2023/10/26	17	99.42	15	99.91	99.20	2	11,606	0.02%
2023/10/25	7	101.80	7	101.14	98.30	0	11,307	0.00%
2023/10/24	4	95.00	25	98.27	99.00	-21	10,840	-0.19%
2023/10/23	33	90.56	3	89.93	90.00	30	10,279	0.29%
2023/10/20	2	92.40	4	92.28	91.60	-2	10,047	-0.02%
2023/10/19	317	93.83	16	93.86	93.00	301	9,646	3.12%	大買/鉅額交易
2023/10/18	136	89.59	12.5	87.62	90.30	123.5	8,998	1.37%	大買/鉅額交易
2023/10/17	12.5	84.95	9	85.24	83.40	3.5	8,818	0.04%
2023/10/16	14	84.93	22	84.81	83.70	-8	8,393	-0.10%
2023/10/13	5	76.58	9	77.10	81.00	-4	7,881	-0.05%
2023/10/12	4	72.30	0	0.00	73.70	4	7,487	0.05%
2023/10/11	0	0.00	2	67.20	67.00	-2	7,503	-0.03%
2023/10/06	1	71.90	1	72.40	71.00	0	7,490	0.00%
2023/10/05	6	73.85	4	73.15	72.10	2	7,475	0.03%
2023/10/04	0	0.00	1	70.30	71.00	-1	7,342	-0.01%
2023/10/03	2	72.05	1	70.30	70.30	1	7,411	0.01%
2023/10/02	0	0.00	1	70.80	70.00	-1	7,294	-0.01%
2023/09/28	1	72.50	11	70.09	69.90	-10	7,283	-0.14%
2023/09/27	12	73.34	1.1	73.27	72.50	10.9	7,197	0.15%
2023/09/26	0.1	74.10	0	0.00	71.50	0.1	7,054	0.00%
2023/09/25	0	0.00	3	73.60	73.80	-3	6,924	-0.04%
2023/09/22	12	74.83	8	74.91	75.50	4	6,721	0.06%
2023/09/21	1	70.90	2	72.00	71.00	-1	6,308	-0.02%
2023/09/20	4	72.93	1	72.90	71.50	3	6,252	0.05%
2023/09/19	1	72.20	6	71.17	72.10	-5	5,974	-0.08%
2023/09/18	2	73.75	3.1	72.79	72.80	-1.1	5,790	-0.02%
2023/09/15	14.1	72.48	12	74.45	70.00	2.1	5,396	0.04%
2023/09/14	2	67.85	52	68.70	70.50	-50	4,448	-1.12%
2023/09/13	51	58.74	4.1	63.63	64.10	47	4,155	1.13%
2023/09/07	7.1	61.72	7	61.77	61.30	0.1	3,511	0.00%
2023/09/06	6	60.55	6	60.97	62.20	0	3,342	0.00%
2023/09/05	2	57.20	0	0.00	56.60	2	3,215	0.06%
2023/09/01	0	0.00	4	54.30	55.50	-4	3,103	-0.13%
2023/08/28	1	55.10	0	0.00	54.30	1	3,024	0.03%
2023/08/18	1	55.20	31	54.80	54.00	-30	2,894	-1.04%
2023/08/17	1	55.30	0	0.00	55.60	1	2,894	0.03%
2023/08/15	2	52.15	0	0.00	52.30	2	2,951	0.07%
2023/08/09	0	54.00	0	0.00	52.20	0	3,051	0.00%
2023/08/08	0	0.00	5	54.00	54.70	-5	3,053	-0.16%
2023/08/04	4	51.40	0	0.00	52.50	4	3,036	0.13%
2023/08/01	20	57.50	20	55.00	55.00	0	2,987	0.00%
2023/07/31	23	62.27	54	62.27	58.70	-31	2,924	-1.06%
2023/07/28	1	58.00	0	0.00	60.10	1	2,665	0.04%
2023/07/24	0	55.10	0	0.00	55.10	0	2,529	0.00%
2023/07/21	10	58.18	0	0.00	57.90	10	2,477	0.40%
2023/07/20	48	63.08	20	59.80	59.80	28	2,394	1.17%
2023/07/19	5	60.70	7	62.10	62.10	-2	2,109	-0.09%
2023/07/18	17	58.21	17	57.12	56.50	0	2,050	0.00%
2023/07/17	5	54.80	5	56.90	56.90	0	1,885	0.00%
2023/07/14	32	51.65	2	51.15	51.80	30	1,848	1.62%
2023/07/13	0	0.00	4	48.05	47.10	-4	1,777	-0.22%
2023/07/12	1	45.80	0	0.00	45.35	1	1,732	0.06%
2023/07/11	6	46.42	5	46.70	46.50	1	1,710	0.06%
2023/07/10	4	48.58	2	49.88	47.85	2	1,673	0.12%
2023/07/07	0	0.00	1	45.45	46.35	-1	1,557	-0.06%
2023/07/05	7	46.21	5	45.20	45.20	2	1,435	0.14%
2023/07/04	2	45.78	6	45.04	46.60	-4	1,388	-0.29%
2023/06/30	12	42.83	12	42.42	42.15	0	1,247	0.00%
2023/06/29	16	43.58	15	43.63	43.75	1	1,217	0.08%
2023/06/05	2	41.30	0	0.00	40.65	2	949	0.21%
2023/06/01	5	40.55	5	40.90	41.20	0	900	0.00%
2023/05/31	5	41.25	5	40.55	40.55	0	886	0.00%
2023/05/30	0	0.00	2	41.00	40.95	-2	869	-0.23%
2023/05/23	2	39.85	0	0.00	39.70	2	779	0.26%
2023/05/22	1	40.35	0	0.00	40.25	1	759	0.13%
2023/04/18	4	36.35	27	35.91	36.60	-23	319	-7.21%
2023/04/17	20	34.93	5	34.90	35.05	15	282	5.30%
2023/04/14	0	0.00	4	34.16	34.10	-4	269	-1.48%
2023/04/13	12	34.51	0	0.00	34.45	12	260	4.60%
2023/03/22	0	31.70	0	0.00	31.60	0	211	0.00%
2023/03/14	0	31.45	0	0.00	31.15	0	218	0.00%
2023/03/07	0	0.00	1	33.05	32.80	-1	286	-0.35%
2023/03/03	0	0.00	2	32.53	32.70	-2	301	-0.66%
2023/02/06	0	32.15	0	0.00	32.00	0	313	0.00%
2023/01/06	0	0.00	0	30.70	30.50	0	327	0.00%
2022/12/08	1	31.55	0	0.00	32.00	1	399	0.25%
2022/12/07	1	31.85	0	0.00	31.45	1	406	0.25%
2022/12/05	1	33.05	0	0.00	33.05	1	416	0.24%
2022/12/02	0	0.00	1	33.70	33.50	-1	417	-0.24%
2022/12/01	0	32.90	0	0.00	33.00	0	398	0.00%
2022/11/30	1	32.00	0	0.00	32.00	1	400	0.25%
2022/11/11	0	0.00	1	31.15	29.90	-1	743	-0.13%
2022/11/01	0	0.00	1	30.10	30.10	-1	1,254	-0.08%
2022/09/26	0	0.00	1	36.70	35.80	-1	2,363	-0.04%
2022/09/16	0	0.00	1.1	38.65	38.75	-1.1	2,494	-0.04%
2022/09/15	1	40.60	1	40.50	39.50	0	2,563	0.00%
2022/09/06	0	0.00	1	37.70	37.45	-1	2,856	-0.04%
2022/09/05	3	39.28	1	41.00	38.05	2	2,862	0.07%
2022/09/02	0	0.00	1	40.55	39.80	-1	2,841	-0.04%
2022/08/26	0	0.00	1	40.30	40.30	-1	2,772	-0.04%
2022/08/22	1	38.45	0	0.00	38.40	1	2,651	0.04%
2022/08/18	1	39.70	0	0.00	40.90	1	2,598	0.04%
2022/08/17	0	0.00	2	40.38	39.40	-2	2,549	-0.08%
2022/08/16	0	0.00	4	39.20	38.95	-4	2,462	-0.16%
2022/08/11	18	37.29	17	37.40	37.40	1	2,355	0.04%
2022/08/09	17	37.31	17	37.59	38.50	0	2,274	0.00%
2022/08/08	0	0.00	3	38.42	37.75	-3	2,214	-0.14%
2022/07/29	1	33.10	0	0.00	33.90	1	1,714	0.06%
2022/07/25	2	32.80	0	0.00	33.25	2	1,688	0.12%
2022/07/19	0	32.20	0	0.00	32.40	0	1,666	0.00%
2022/07/04	1	32.00	0	0.00	31.70	1	1,303	0.08%
2022/06/22	1	39.60	1	40.65	40.05	0	1,121	0.00%
2022/06/21	0	0.00	2	39.95	39.65	-2	1,051	-0.19%
2022/06/20	1	39.80	0	0.00	36.45	1	982	0.10%
2022/04/21	0	38.70	1	38.40	38.40	-1	574	-0.17%
2022/04/19	0	0.00	1	37.50	37.80	-1	524	-0.19%
2022/03/25	0	0.00	2	34.20	35.00	-2	324	-0.62%
2022/03/23	0	33.90	0	0.00	34.00	0	276	0.00%
2022/03/14	0	31.80	0	0.00	31.95	0	274	0.00%
2022/02/18	0	29.90	0	0.00	29.25	0	377	0.00%
2022/02/15	0	29.45	0	0.00	28.85	0	432	0.00%
2022/01/26	4	27.05	0	0.00	27.05	4	461	0.87%
2022/01/14	4	29.25	0	0.00	29.25	4	591	0.68%
2022/01/12	0	0.00	1.3	31.50	31.65	-1.3	577	-0.23%
2021/12/13	0	0.00	1	32.20	32.20	-1	538	-0.19%
2021/12/09	1	33.45	0	0.00	32.55	1	513	0.19%
2021/12/08	0	0.00	1	32.70	32.60	-1	503	-0.20%
2021/11/23	1	32.50	0	0.00	32.35	1	465	0.21%
2021/11/16	0	0.00	22	32.93	33.50	-22	363	-6.05%
2021/11/10	0	0.00	1	30.35	30.30	-1	308	-0.32%
2021/11/08	0	0.00	5	30.90	30.55	-5	309	-1.62%
2021/11/05	1	32.05	0	0.00	31.50	1	313	0.32%
2021/11/04	2	31.83	2	32.20	31.45	0	457	0.00%
2021/11/02	4	30.30	0	0.00	30.30	4	428	0.93%
2021/11/01	6	30.77	2	30.70	30.70	4	420	0.95%
2021/10/29	2	30.85	0	0.00	30.70	2	416	0.48%
2021/10/28	6	30.86	3	30.75	30.60	3	410	0.73%
2021/10/27	3	30.55	2	31.05	31.50	1	397	0.25%
2021/10/26	7	30.48	7	31.96	30.20	0	379	0.00%
2021/10/25	2	29.00	5	29.97	30.50	-3	315	-0.95%
2021/10/04	4	26.80	0	0.00	26.30	4	426	0.94%
2021/10/01	2	27.50	5	27.60	27.20	-3	427	-0.70%
2021/08/16	3	26.80	0	0.00	27.15	3	638	0.47%
2021/07/12	0	0.00	3	31.40	32.00	-3	727	-0.41%
2021/06/15	0	0.00	1	28.05	28.30	-1	1,330	-0.08%
2021/06/10	1	29.45	0	0.00	29.15	1	1,321	0.08%
2021/05/11	2	30.45	0	0.00	30.45	2	1,214	0.16%
2021/05/06	0	0.00	1	31.90	31.90	-1	1,190	-0.08%
2021/05/04	0	0.00	2	32.80	31.95	-2	1,171	-0.17%
2021/04/29	1	33.75	0	0.00	35.00	1	1,141	0.09%
2021/04/26	0	0.00	2	35.60	34.00	-2	1,119	-0.18%
2021/04/15	12	38.80	0	0.00	37.10	12	1,044	1.15%
2021/04/12	2	38.70	0	0.00	38.20	2	908	0.22%
2021/04/09	0	0.00	2	38.08	38.85	-2	870	-0.23%
2021/04/08	0	39.90	1	40.00	37.55	-1	826	-0.12%
2021/04/07	1	38.25	2	39.50	39.50	-1	751	-0.13%
2021/04/06	1	36.05	3	36.97	38.00	-2	686	-0.29%
2021/04/01	0	0.00	37	34.31	36.65	-37	578	-6.40%
2021/03/31	44	33.27	9	33.43	33.35	35	472	7.40%
2021/03/26	2	31.53	12	31.70	31.90	-10	430	-2.32%
2021/03/19	0	0.00	4	30.55	30.50	-4	429	-0.93%
2021/03/11	0	31.60	0	0.00	30.50	0	389	0.00%
2021/03/10	0	0.00	1	30.80	31.60	-1	374	-0.27%
2021/03/09	0	29.95	0	28.70	28.75	0	390	0.00%
2021/02/19	0	0.00	1	28.75	29.20	-1	517	-0.19%
2021/02/17	1	27.00	0	0.00	28.00	1	514	0.19%
2021/02/01	0	27.20	0	0.00	27.05	0	520	0.00%
2021/01/12	2	29.20	0	0.00	29.25	2	497	0.40%
2020/12/21	0	0.00	1	32.70	32.55	-1	503	-0.20%
2020/12/18	1	32.55	0	0.00	32.95	1	497	0.20%
2020/12/11	1	31.20	0	0.00	31.10	1	469	0.21%
2020/12/08	0	0.00	1	32.70	32.35	-1	460	-0.22%
2020/12/03	1	35.10	0	0.00	33.70	1	432	0.23%
2020/11/27	2	32.15	2	32.70	32.65	0	379	0.00%
2020/11/25	1	31.80	0	0.00	31.80	1	378	0.26%
2020/11/20	5	32.82	5	32.90	32.90	0	350	0.00%
2020/11/09	0	0.00	1	29.85	29.85	-1	401	-0.25%
2020/11/06	1	29.90	0	0.00	29.40	1	419	0.24%
2020/09/25	3	28.35	0	0.00	28.30	3	1,750	0.17%
2020/09/24	4	30.09	0	0.00	29.95	4	1,789	0.22%
2020/09/22	4	31.40	0	0.00	31.35	4	1,963	0.20%
2020/09/21	1	32.50	0	0.00	32.15	1	2,092	0.05%
2020/09/17	0	0.00	2	33.00	32.70	-2	2,150	-0.09%
2020/09/14	2	32.55	0	0.00	32.85	2	2,260	0.09%
2020/09/11	11	32.49	0	0.00	32.30	11	2,263	0.49%
2020/09/09	5	33.54	0	0.00	33.45	5	2,281	0.22%
2020/08/20	1	32.00	0	0.00	32.35	1	2,361	0.04%
2020/08/19	1	34.50	0	0.00	34.55	1	2,354	0.04%
2020/08/18	1	35.70	0	0.00	35.65	1	2,350	0.04%
2020/08/14	1	36.10	0	0.00	36.30	1	2,432	0.04%
2020/08/11	6	34.54	0	0.00	34.25	6	2,411	0.25%
2020/08/10	1	36.50	0	0.00	36.55	1	2,405	0.04%
2020/08/06	1	37.80	0	0.00	37.05	1	2,424	0.04%
2020/08/05	0	0.00	3	37.62	37.35	-3	2,416	-0.12%
2020/08/04	2	37.00	3	37.47	37.20	-1	2,418	-0.04%
2020/08/03	2	37.45	0	0.00	36.45	2	2,405	0.08%
2020/07/31	1	37.30	0	0.00	37.00	1	2,423	0.04%
2020/07/30	0	0.00	1	37.05	37.05	-1	2,422	-0.04%
2020/07/29	7	36.46	5	35.98	36.35	2	2,407	0.08%
2020/07/28	1	37.70	0	0.00	36.45	1	2,364	0.04%
2020/07/27	3	41.68	0	0.00	40.50	3	2,268	0.13%
2020/07/24	50	50.57	48	47.98	45.00	2	2,237	0.09%
2020/07/23	40	48.33	45	48.89	50.00	-5	2,053	-0.24%
2020/07/22	0	0.00	3	44.53	45.90	-3	1,917	-0.16%
2020/07/21	1	43.00	0	0.00	42.45	1	1,901	0.05%
2020/07/17	1	42.65	1	43.80	42.00	0	1,918	0.00%
2020/07/16	0	0.00	3	42.53	42.85	-3	1,921	-0.16%
2020/07/15	1	42.30	5	42.97	42.75	-4	1,919	-0.21%
2020/07/14	2	41.70	0	0.00	42.70	2	1,928	0.10%
2020/07/13	1	41.90	0	0.00	42.45	1	1,922	0.05%
2020/07/10	2	44.05	1	45.50	42.35	1	1,910	0.05%
2020/07/09	1	46.95	2	47.10	46.00	-1	1,889	-0.05%
2020/07/08	3	45.13	3	46.17	45.80	0	1,880	0.00%
2020/07/07	14	46.30	6	48.68	45.90	8	1,881	0.43%
2020/07/06	13	49.87	19	50.95	50.90	-6	1,795	-0.33%
2020/07/03	3	45.63	4	45.78	46.85	-1	1,706	-0.06%
2020/07/02	6	45.75	2	46.30	45.95	4	1,677	0.24%
2020/07/01	10	45.20	8	46.31	44.85	2	1,634	0.12%
2020/06/30	3	42.60	8	42.88	43.45	-5	1,506	-0.33%
2020/06/29	4	39.93	5	40.12	39.50	-1	1,383	-0.07%
2020/06/24	1	39.30	0	0.00	40.00	1	1,357	0.07%
2020/06/19	8	38.87	4	38.40	39.55	4	1,353	0.30%
2020/06/17	1	37.10	1	37.85	36.80	0	1,281	0.00%
2020/06/11	0	0.00	9.1	35.45	35.75	-9.1	1,319	-0.69%
2020/06/10	0	0.00	5	35.93	35.60	-5	1,334	-0.37%
2020/06/09	10	35.70	0	0.00	35.75	10	1,359	0.74%
2020/06/08	1	36.90	0	0.00	36.90	1	1,364	0.07%
2020/06/05	2	39.05	2	39.30	39.10	0	1,360	0.00%
2020/06/04	1	38.80	1	39.55	38.80	0	1,372	0.00%
2020/06/03	1	38.90	2	38.80	38.75	-1	1,367	-0.07%
2020/06/02	2	38.80	2	38.50	38.00	0	1,351	0.00%
2020/05/28	0	0.00	4	38.65	37.45	-4	1,351	-0.30%
2020/05/27	0	0.00	1	38.00	37.45	-1	1,348	-0.07%
2020/05/26	0	0.00	1	38.00	37.55	-1	1,353	-0.07%
2020/05/25	1	37.50	0	0.00	38.00	1	1,347	0.07%
2020/05/22	15	38.20	0	0.00	37.90	15	1,347	1.11%
2020/05/21	10	38.15	21	39.01	40.00	-11	1,330	-0.83%
2020/05/20	0	0.00	8	37.40	37.50	-8	1,268	-0.63%
2020/05/19	0	0.00	1	37.05	37.00	-1	1,273	-0.08%
2020/05/15	1	38.00	2	37.33	36.75	-1	1,281	-0.08%
2020/05/13	0	0.00	3	38.05	37.75	-3	1,276	-0.23%
2020/05/12	3	37.78	0	0.00	37.00	3	1,283	0.23%
2020/05/11	3	37.68	2	38.55	37.90	1	1,319	0.08%
2020/05/08	1	37.45	1	37.65	37.45	0	1,308	0.00%
2020/05/07	3	38.00	3	38.48	38.15	0	1,308	0.00%
2020/05/06	0	0.00	2	36.95	36.80	-2	1,299	-0.15%
2020/05/05	3	36.90	0	0.00	36.70	3	1,297	0.23%
2020/05/04	0	0.00	2	36.63	36.65	-2	1,341	-0.15%
2020/04/30	0	0.00	3	37.65	37.45	-3	1,351	-0.22%
2020/04/29	1	38.40	2	38.90	37.35	-1	1,357	-0.07%
2020/04/28	1	37.85	0	0.00	37.00	1	1,337	0.07%
2020/04/27	3	36.65	5	37.20	37.65	-2	1,298	-0.15%
2020/04/24	0	0.00	9	34.52	34.25	-9	1,280	-0.70%
2020/04/23	4	33.26	2	34.00	33.60	2	1,287	0.16%
2020/04/21	0	0.00	2	33.70	31.95	-2	1,439	-0.14%
2020/04/17	5	35.45	1	33.30	33.30	4	1,448	0.28%
2020/04/16	2	32.55	0	0.00	32.70	2	1,451	0.14%
2020/04/15	1	32.30	0	0.00	32.15	1	1,454	0.07%
2020/04/14	0	0.00	5	32.63	32.35	-5	1,464	-0.34%
2020/04/13	3	33.42	2	32.20	32.10	1	1,469	0.07%
2020/04/10	2	32.55	21	32.87	33.40	-19	1,462	-1.30%
2020/04/08	2	31.03	0	0.00	30.65	2	1,492	0.13%
2020/03/27	0	0.00	3	28.37	27.20	-3	1,690	-0.18%
2020/03/12	1	29.00	3	29.30	29.00	-2	2,804	-0.07%
2020/03/11	4	33.85	0	0.00	31.50	4	2,805	0.14%
2020/03/09	7	35.27	0	0.00	33.00	7	2,953	0.24%
2020/03/03	1	36.20	0	0.00	35.70	1	3,480	0.03%
2020/03/02	1	35.70	0	0.00	35.05	1	3,695	0.03%
2020/02/27	1	37.80	0	0.00	36.35	1	3,857	0.03%
2020/02/26	0	0.00	1	38.80	38.50	-1	3,890	-0.03%
2020/02/25	1	39.20	1	38.00	39.10	0	3,903	0.00%
2020/02/13	3	41.80	0	0.00	40.10	3	4,192	0.07%
2020/02/12	1	40.95	0	0.00	41.15	1	4,207	0.02%
2020/02/07	0	0.00	1	39.80	38.00	-1	4,248	-0.02%
2020/02/06	0	0.00	1	39.10	39.30	-1	4,249	-0.02%
2020/02/05	1	39.50	1	40.10	39.10	0	4,256	0.00%
2020/02/04	2	35.88	2	37.00	38.00	0	4,227	0.00%
2020/02/03	4	34.68	3	36.10	34.55	1	4,242	0.02%
2020/01/31	4	38.24	0	0.00	38.00	4	4,262	0.09%
2020/01/20	4	42.45	0	0.00	42.00	4	4,313	0.09%
2020/01/17	3	43.20	4	44.10	43.50	-1	4,320	-0.02%
2020/01/16	4	44.50	8	46.09	44.00	-4	4,334	-0.09%
2020/01/15	3	43.15	4	44.68	44.65	-1	4,341	-0.02%
2020/01/14	0	0.00	9	42.31	41.80	-9	4,405	-0.20%
2020/01/10	9	41.47	2	41.58	41.45	7	4,519	0.15%
2020/01/07	1	39.60	0	0.00	39.20	1	4,646	0.02%
2020/01/06	3	38.05	0	0.00	40.00	3	4,621	0.06%
2020/01/03	4	40.40	2	40.58	39.50	2	4,578	0.04%
2020/01/02	1	41.05	0	0.00	41.35	1	4,536	0.02%
2019/12/31	3	39.33	1	39.55	40.30	2	4,494	0.04%
2019/12/30	3	40.70	1	43.90	40.70	2	4,397	0.05%
2019/12/27	2	45.55	0	0.00	45.20	2	4,307	0.05%
2019/12/26	4	45.63	1	45.75	45.60	3	4,294	0.07%
2019/12/25	2	45.40	0	0.00	45.65	2	4,279	0.05%
2019/12/24	0	0.00	1	47.70	47.00	-1	4,246	-0.02%
2019/12/23	3	47.30	3	46.87	47.40	0	4,216	0.00%
2019/12/20	2	45.25	0	0.00	45.55	2	4,137	0.05%
2019/12/19	0	0.00	1	46.20	45.15	-1	4,117	-0.02%
2019/12/18	4	45.90	1	45.00	44.80	3	4,057	0.07%
2019/12/17	3	47.33	2	47.78	47.00	1	3,959	0.03%
2019/12/16	7	48.38	2	47.53	47.00	5	3,870	0.13%
2019/12/13	1	51.10	0	0.00	51.00	1	3,720	0.03%
2019/12/12	1	54.00	5	55.16	54.00	-4	3,618	-0.11%
2019/12/11	10	57.16	5	59.00	56.30	5	3,422	0.15%
2019/12/10	1	63.20	1	65.50	62.50	0	3,203	0.00%
2019/12/09	2	61.55	2	63.45	64.10	0	3,100	0.00%
2019/12/05	2	60.30	0	0.00	59.50	2	2,904	0.07%
2019/12/04	2	59.75	1	60.70	60.90	1	2,866	0.03%
2019/12/03	1	59.10	0	0.00	59.10	1	2,725	0.04%
2019/12/02	1	59.10	1	60.00	58.00	0	2,671	0.00%
2019/11/29	0	0.00	18	59.79	58.00	-18	2,564	-0.70%
2019/11/28	21	59.75	14	59.06	61.30	7	2,451	0.29%
2019/11/27	9	54.37	5	53.88	56.60	4	2,192	0.18%
2019/11/26	3	52.40	14	53.90	52.10	-11	1,971	-0.56%
2019/11/21	8	46.56	8	46.85	47.50	0	1,754	0.00%
2019/11/19	7	47.76	7	47.40	47.40	0	1,737	0.00%
2019/11/15	4	47.05	4	47.61	49.60	0	1,619	0.00%
2019/11/14	18	45.10	22	45.68	45.60	-4	1,557	-0.26%
2019/11/13	20	46.96	60.1	47.02	46.00	-40.1	1,531	-2.62%
2019/11/12	21	45.48	22	45.76	45.95	-1	1,484	-0.07%
2019/11/11	2	44.03	0	0.00	43.25	2	1,441	0.14%
2019/11/07	0	0.00	2	49.18	47.35	-2	1,371	-0.15%
2019/10/31	0	0.00	1	46.20	47.40	-1	1,205	-0.08%
2019/10/30	0	0.00	3	44.30	44.90	-3	1,166	-0.26%
2019/10/29	4	42.55	0	0.00	41.90	4	1,122	0.36%
2019/10/28	1	40.00	0	0.00	43.50	1	1,083	0.09%
2019/10/24	0	0.00	1	38.05	38.70	-1	1,006	-0.10%
2019/10/23	10	39.80	16	40.31	39.45	-6	958	-0.63%
2019/10/21	25	36.32	25	36.41	36.95	0	689	0.00%
2019/10/18	13	32.38	13	33.00	33.60	0	585	0.00%
2019/10/17	17	31.09	17	31.71	32.50	0	532	0.00%
2019/10/16	10	30.11	11	30.18	30.20	-1	454	-0.22%
2019/09/26	1	27.05	1	26.60	26.50	0	319	0.00%
2019/09/02	0	0.00	10	27.05	27.00	-10	264	-3.78%
2019/08/28	0	0.00	0.1	25.80	26.00	-0.1	236	-0.02%
2019/08/20	0	0.00	2	25.30	25.20	-2	170	-1.17%
2019/08/14	2	22.05	1	21.90	21.95	1	136	0.73%
2019/07/22	1	24.30	0	0.00	24.20	1	170	0.59%
2019/07/19	1	24.15	1	23.95	24.15	0	167	0.00%
2019/06/27	0	0.00	1	22.80	22.60	-1	284	-0.35%
2019/06/21	1	22.80	0	0.00	22.75	1	316	0.32%
2019/05/09	2	23.25	0	0.00	23.25	2	1,091	0.18%
2019/04/29	2	24.10	0	0.00	24.10	2	1,213	0.16%
2019/04/24	0	0.00	2	25.70	25.70	-2	1,221	-0.16%
2019/04/23	2	25.45	1	25.65	25.45	1	1,257	0.08%
2019/04/22	12	25.69	2	25.70	25.65	10	1,261	0.79%
2019/04/18	0	0.00	1	26.10	25.50	-1	1,283	-0.08%
2019/04/17	0	0.00	2	26.50	26.15	-2	1,314	-0.15%
2019/04/16	2	26.43	2	26.50	26.50	0	1,329	0.00%
2019/04/09	2	25.65	0	0.00	25.65	2	1,460	0.14%
2019/04/03	2	26.10	0	0.00	26.10	2	1,451	0.14%
2019/04/02	2	26.05	0	0.00	26.05	2	1,449	0.14%
2019/03/18	1	27.25	0	0.00	27.05	1	1,227	0.08%
2019/03/14	4	26.83	0	0.00	25.95	4	1,144	0.35%
2019/03/13	4	26.60	0	0.00	26.60	4	1,129	0.35%
2019/03/12	1	26.20	0	0.00	26.05	1	1,106	0.09%
2019/03/06	0	0.00	4	25.95	25.90	-4	1,070	-0.37%
2019/03/04	4	26.08	0	0.00	26.20	4	1,052	0.38%
2019/02/21	1	26.00	6	25.93	25.95	-5	923	-0.54%
2019/02/20	1	25.35	5	25.30	25.55	-4	797	-0.50%
2019/02/19	2	24.23	0	0.00	24.35	2	701	0.29%
2019/01/29	2	23.65	0	0.00	24.00	2	595	0.34%
2019/01/07	0	0.00	1	22.90	23.20	-1	287	-0.35%
2019/01/04	1	22.40	0	0.00	23.00	1	244	0.41%
2018/07/20	0	0.00	1	22.35	22.55	-1	420	-0.24%
2018/07/05	1	22.85	0	0.00	22.65	1	311	0.32%
2018/06/06	0	0.00	2	21.35	21.35	-2	222	-0.90%
2018/05/29	2	20.75	0	0.00	20.80	2	209	0.95%
2018/05/22	0	0.00	1	19.30	19.30	-1	180	-0.55%
2018/03/23	0	0.00	2	20.50	20.45	-2	1,226	-0.16%
2018/02/06	15	22.02	0	0.00	21.25	15	2,042	0.73%
2018/01/26	0	0.00	4	25.00	24.25	-4	2,002	-0.20%
2018/01/23	5	26.40	0	0.00	26.10	5	1,972	0.25%
2018/01/22	7	26.56	6	26.83	26.70	1	1,974	0.05%
2018/01/12	0.1	27.60	0	0.00	27.70	0.1	1,907	0.01%
2018/01/11	3	28.40	0	0.00	27.60	3	1,894	0.16%
2018/01/10	0.9	29.40	3	29.20	29.35	-2.1	1,858	-0.11%
2018/01/08	10	28.10	15	28.32	28.00	-5	1,804	-0.28%
2018/01/05	25	29.11	25	29.19	28.80	0	1,775	0.00%
2018/01/04	0	0.00	5	26.85	28.25	-5	1,599	-0.31%
2018/01/03	0	0.00	10	25.78	25.70	-10	1,526	-0.65%
2018/01/02	5	25.60	3	25.65	25.60	2	1,517	0.13%