燦星網 (4930)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.75
漲跌
--
漲幅
0.00%
成交量
89張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.3	35.10	35.30	-0.3	400	-0.06%
2024/05/10	0	0.00	0	35.00	35.00	0	393	0.00%
2024/04/17	0	0.00	0	34.10	35.10	0	386	0.00%
2024/04/10	0	0.00	1	34.30	34.30	-1	401	-0.25%
2024/04/08	0	0.00	0	32.95	33.25	0	414	0.00%
2024/04/01	1	33.00	0	0.00	33.10	1	419	0.24%
2024/03/26	1	35.85	0	0.00	36.00	1	386	0.26%
2024/03/22	0	36.30	0	0.00	36.35	0	374	0.00%
2024/03/12	1	34.00	1	35.60	36.50	0	360	0.00%
2024/03/05	0	34.30	0	0.00	34.50	0	269	0.00%
2024/02/26	0	33.70	0	0.00	33.75	0	252	0.00%
2024/02/22	0	33.80	0	0.00	33.60	0	256	0.00%
2024/02/21	0	33.70	0	0.00	33.40	0	256	0.00%
2024/02/19	0	32.65	0	0.00	33.10	0	263	0.00%
2024/01/31	0	32.70	0	0.00	32.80	0	297	0.00%
2024/01/29	0	33.25	0	0.00	33.20	0	297	0.00%
2024/01/17	0	33.05	0	0.00	32.30	0	285	0.00%
2024/01/12	0	32.50	0	0.00	32.90	0	272	0.00%
2024/01/10	0	0.00	0	32.65	32.50	0	266	0.00%
2024/01/08	0	0.00	0.1	33.85	33.65	-0.1	252	-0.04%
2024/01/03	0	0.00	1	33.55	33.70	-1	231	-0.43%
2024/01/02	0	0.00	0	33.65	33.85	0	226	-0.01%
2023/12/29	0	31.90	2	31.70	32.35	-2	207	-0.96%
2023/12/28	1	31.20	1	31.50	31.20	0	196	0.00%
2023/12/26	2	31.13	0	0.00	31.00	2	193	1.03%
2023/12/20	0	0.00	2	31.48	31.45	-2	181	-1.10%
2023/12/19	2	31.05	17	31.21	31.10	-15	180	-8.30%
2023/12/18	0	31.50	0	0.00	31.30	0	179	0.01%
2023/12/12	2	31.20	0.3	31.20	31.40	1.8	179	0.98%
2023/12/11	5	30.38	0	0.00	30.30	5	177	2.81%
2023/11/17	0	0.00	1	29.90	29.80	-1	176	-0.57%
2023/11/15	0	0.00	2	29.15	29.20	-2	165	-1.21%
2023/11/14	0	0.00	4	28.95	28.90	-4	157	-2.54%
2023/11/13	6.1	28.76	0	0.00	28.80	6.1	155	3.93%
2023/11/10	8	28.27	7	28.60	28.50	1	146	0.68%
2023/10/31	0	0.00	5	27.20	27.00	-5	123	-4.04%
2023/09/27	5	26.75	0	0.00	26.90	5	160	3.11%
2023/09/14	0	0.00	2	27.30	27.30	-2	165	-1.21%
2023/09/13	0	0.00	3	26.60	27.00	-3	157	-1.91%
2023/09/11	15	26.90	0	0.00	26.60	15	168	8.88%
2023/09/05	0	26.25	0	0.00	25.85	0	196	0.00%
2023/07/17	0	0.00	1	25.95	25.95	-1	291	-0.34%
2023/06/08	3	28.82	2	29.85	29.70	1	258	0.39%
2023/05/17	3	25.35	0	0.00	25.55	3	198	1.51%
2023/03/29	0	29.25	0	29.35	29.10	0	205	0.00%
2023/03/28	0	29.06	0	0.00	29.20	0	200	0.00%
2023/03/27	0	29.33	0	0.00	29.10	0	198	0.00%
2023/03/21	0	29.28	0	0.00	29.20	0	189	0.00%
2023/03/20	0	29.08	0	0.00	29.00	0	187	0.00%
2023/03/16	0	29.83	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.50	0	0.00	29.00	0	184	0.00%
2023/03/14	0	28.95	0	0.00	28.75	0	182	0.00%
2023/03/13	0	0.00	1	28.60	29.10	-1	180	-0.55%
2023/03/10	1	29.15	0	0.00	29.05	1	178	0.56%
2023/03/01	0	30.40	0	0.00	30.65	0	119	0.00%
2023/02/21	0	29.50	0	0.00	29.50	0	108	0.00%
2023/02/15	0	29.00	0	0.00	28.95	0	115	0.00%
2023/02/13	0	28.50	0	0.00	28.80	0	115	0.00%
2023/02/06	0	29.05	0	0.00	29.10	0	108	0.00%
2023/02/03	0	28.80	0	0.00	28.95	0	106	0.00%
2023/01/31	0	0.00	0.3	28.30	28.10	-0.3	96	-0.26%
2022/12/20	0	0.00	0	27.50	26.30	0	76	-0.01%
2022/12/01	0	26.90	0	0.00	26.90	0	87	0.00%
2022/11/15	0	0.00	0.3	26.35	26.30	-0.3	92	-0.37%
2022/07/07	0	0.00	1	23.20	23.25	-1	316	-0.32%
2022/07/06	1	23.40	0	0.00	23.05	1	323	0.31%
2022/06/22	1	24.75	0	0.00	24.35	1	515	0.19%
2022/06/08	5	29.70	5	29.45	30.15	0	867	0.00%
2022/04/21	0.4	29.05	0	0.00	29.10	0.4	1,513	0.03%
2022/04/20	0	0.00	0.6	29.00	29.10	-0.6	1,523	-0.04%
2022/03/16	1	28.15	0	0.00	27.70	1	1,468	0.07%
2022/03/15	8	28.01	5	30.70	27.80	3	1,383	0.22%
2022/03/08	5	25.35	0	0.00	25.20	5	1,164	0.43%
2022/03/03	0	0.00	1	29.10	29.20	-1	1,081	-0.09%
2022/03/02	0	0.00	5	28.90	29.15	-5	1,057	-0.47%
2022/02/14	0	0.00	10	29.55	29.50	-10	717	-1.39%
2022/02/08	0	0.00	40	26.51	26.70	-40	696	-5.75%
2021/12/29	5	26.20	0	0.00	26.10	5	444	1.12%
2021/12/20	0	0.00	1	24.70	24.70	-1	428	-0.23%
2021/12/10	24	25.29	0	0.00	25.15	24	444	5.40%
2021/11/29	0	0.00	5	25.20	25.15	-5	434	-1.15%
2021/11/26	1	25.35	0	0.00	25.35	1	432	0.23%
2021/11/22	5	26.10	0	0.00	26.20	5	427	1.17%
2021/11/16	0	0.00	1	26.05	26.20	-1	402	-0.25%
2021/11/12	0	0.00	10	26.00	26.00	-10	396	-2.52%
2021/11/11	24	25.98	0	0.00	26.05	24	389	6.16%
2021/11/10	0	0.00	10	26.00	26.00	-10	386	-2.59%
2021/11/08	1	25.35	0	0.00	25.70	1	367	0.27%
2021/11/05	1	25.15	10	25.15	25.15	-9	339	-2.65%
2021/10/04	0	0.00	1	20.05	20.10	-1	501	-0.20%
2021/09/24	0	0.00	5	21.20	21.30	-5	512	-0.98%
2021/08/19	0	0.00	15	22.70	22.40	-15	616	-2.43%
2021/08/06	5	25.00	0	0.00	24.90	5	657	0.76%
2021/08/02	0	0.00	1	25.10	25.25	-1	718	-0.14%
2021/07/26	1	26.75	1	26.10	26.10	0	768	0.00%
2021/07/22	0	0.00	3	25.80	26.15	-3	760	-0.39%
2021/07/21	2	25.65	0	0.00	25.35	2	739	0.27%
2021/07/19	1	25.50	0	0.00	25.35	1	730	0.14%
2021/07/13	0	0.00	0.1	24.10	24.10	-0.1	819	-0.01%
2021/07/09	11	24.97	1	24.85	24.65	10	935	1.07%
2021/07/05	0	0.00	3	23.95	24.20	-3	1,138	-0.26%
2021/07/02	0	0.00	1	24.50	24.15	-1	1,195	-0.08%
2021/07/01	1	24.05	0	0.00	24.20	1	1,269	0.08%
2021/06/24	5	24.65	0	0.00	24.65	5	1,586	0.32%
2021/06/23	15	24.65	0	0.00	24.60	15	1,727	0.87%
2021/06/21	0	0.00	2	25.00	25.05	-2	2,097	-0.10%
2021/06/15	0	0.00	1	25.90	25.30	-1	2,248	-0.04%
2021/06/11	1	24.70	0	0.00	24.80	1	2,281	0.04%
2021/05/28	2	24.90	0	0.00	24.95	2	2,518	0.08%
2021/05/25	0	0.00	1	24.30	24.05	-1	2,517	-0.04%
2021/05/04	0	0.00	1	25.40	25.50	-1	2,472	-0.04%
2021/04/28	0	0.00	4	28.76	28.55	-4	2,421	-0.17%
2021/04/26	1	29.30	1	28.90	28.90	0	2,417	0.00%
2021/04/22	1	28.75	0	0.00	27.55	1	2,394	0.04%
2021/04/15	1	35.85	0	0.00	35.00	1	2,299	0.04%
2021/04/14	1	34.45	1	35.20	35.40	0	2,271	0.00%
2021/04/12	1	36.20	2	36.30	35.80	-1	2,171	-0.05%
2021/04/09	2	35.55	0	0.00	35.45	2	2,111	0.09%
2021/04/08	2	36.00	0	0.00	35.40	2	2,076	0.10%
2021/04/07	4	35.73	0	0.00	35.70	4	2,021	0.20%
2021/04/06	7	32.92	0	0.00	33.35	7	1,943	0.36%
2021/04/01	0	0.00	1	33.00	32.80	-1	1,899	-0.05%
2021/03/31	10	32.45	0	0.00	32.95	10	1,845	0.54%
2021/03/26	1	32.90	0	0.00	31.80	1	1,760	0.06%
2021/03/24	1	31.05	1	31.05	31.05	0	1,502	0.00%
2021/03/23	10	28.25	11	28.25	28.25	-1	1,262	-0.08%
2021/03/18	0	0.00	6	26.32	26.45	-6	1,181	-0.51%
2021/03/16	0	0.00	1	24.90	24.35	-1	1,079	-0.09%
2021/03/15	0	0.00	2	22.45	23.65	-2	996	-0.20%
2021/03/10	6	20.72	0	0.00	20.80	6	928	0.65%
2021/03/09	0	0.00	3	21.50	21.25	-3	928	-0.32%
2021/03/03	0	0.00	9	19.98	20.80	-9	925	-0.97%
2021/03/02	0	0.00	5	19.67	19.65	-5	902	-0.55%
2021/01/20	0	0.00	29	17.50	17.60	-29	1,208	-2.40%
2021/01/12	1	18.75	0	0.00	18.45	1	1,217	0.08%
2021/01/11	3	18.95	0	0.00	19.00	3	1,208	0.25%
2021/01/08	1	21.45	1	20.75	20.50	0	1,172	0.00%
2021/01/07	2	21.40	2	21.28	21.65	0	1,166	0.00%
2021/01/05	0	0.00	2	21.00	20.95	-2	1,118	-0.18%
2020/12/29	8	19.91	0	0.00	19.85	8	1,087	0.74%
2020/12/24	10	20.22	5	20.20	20.30	5	1,075	0.47%
2020/12/23	16	21.28	0	0.00	21.15	16	1,047	1.53%
2020/12/22	9	20.69	1	21.60	19.90	8	1,028	0.78%
2020/12/21	0	0.00	0.6	19.49	19.70	-0.6	952	-0.06%
2020/12/15	0	0.00	0.5	18.65	18.80	-0.5	966	-0.05%
2020/12/10	4	19.15	0	0.00	18.90	4	949	0.42%
2020/12/08	5	20.00	0	0.00	19.75	5	953	0.52%
2020/12/01	1	19.40	0	0.00	19.45	1	928	0.11%
2020/09/24	0	0.00	12	13.68	13.50	-12	536	-2.24%
2020/08/25	0	0.00	1	13.50	13.25	-1	363	-0.28%
2020/08/18	0	0.00	1	12.15	12.30	-1	275	-0.36%
2020/07/10	0	0.00	10	10.25	10.30	-10	151	-6.58%
2020/07/06	10	10.75	0	0.00	10.75	10	149	6.70%
2020/05/27	0	0.00	0.5	10.30	10.35	-0.5	133	-0.37%
2019/12/25	1	10.80	0	0.00	10.95	1	243	0.41%
2019/12/19	0	0.00	10	11.00	11.05	-10	243	-4.11%
2019/12/13	10	10.65	0	0.00	10.60	10	238	4.20%
2019/12/03	1	11.25	0	0.00	11.30	1	195	0.51%
2019/12/02	1	11.25	0	0.00	11.20	1	194	0.51%
2019/11/13	0	0.00	3	11.25	11.25	-3	98	-3.05%
2019/07/05	1	11.65	3	11.47	11.55	-2	115	-1.73%
2019/06/26	0	0.00	0.2	11.00	11.00	-0.2	95	-0.19%
2019/06/21	2	11.00	0	0.00	11.05	2	95	2.09%
2019/03/22	0	0.00	0.1	11.75	11.75	-0.1	214	-0.05%
2018/11/30	0	0.00	6	11.05	11.05	-6	73	-8.16%
2018/11/29	6	11.18	0	0.00	11.05	6	73	8.15%
2018/03/30	0	0.00	6	12.35	12.30	-6	147	-4.06%
2018/03/23	3	12.40	0	0.00	12.30	3	153	1.95%
2018/03/08	0	0.00	0.5	12.65	12.70	-0.5	152	-0.30%
2018/01/12	0	0.00	5	13.00	13.15	-5	159	-3.14%
2018/01/11	5	13.50	0	0.00	13.20	5	158	3.16%