新盛力 (4931)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.35
漲跌
▲0.05
漲幅
+0.16%
成交量
175張
產業
上櫃電腦及週邊類股▲1.31%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	31.55	0	31.24	31.35	1	441	0.22%
2024/04/23	0	31.92	0	0.00	31.60	0	446	0.00%
2024/04/19	0	32.38	0	0.00	31.90	0	461	0.00%
2024/04/18	0	34.30	0	0.00	34.10	0	447	0.00%
2024/04/15	1	33.50	0	0.00	33.60	1	413	0.24%
2024/04/12	0	0.00	1	33.55	33.10	-1	401	-0.25%
2024/04/09	0	0.00	2	32.50	32.50	-2	379	-0.53%
2024/04/01	0	0.00	1	32.20	31.90	-1	371	-0.27%
2024/03/29	0	0.00	1	33.20	32.75	-1	363	-0.27%
2024/03/28	0	0.00	27	32.34	32.50	-27	353	-7.64%
2024/03/27	0	0.00	18	32.63	32.70	-18	349	-5.14%
2024/03/25	2	32.20	10	32.10	31.95	-8	330	-2.42%
2024/03/22	0	30.75	0	30.75	32.10	0	321	0.00%
2024/03/20	0	30.70	0	0.00	30.45	0	315	0.00%
2024/03/19	4	30.65	0	0.00	30.45	4	319	1.25%
2024/03/14	0	0.00	0.1	30.79	30.55	-0.1	322	-0.04%
2024/03/13	0	0.00	0	31.00	30.20	0	317	0.00%
2024/03/12	0	33.70	0	31.95	31.25	0	318	0.00%
2024/03/11	2	30.70	0	0.00	30.70	2	321	0.62%
2024/03/08	1	30.15	0	0.00	30.15	1	324	0.31%
2024/03/07	4	31.60	0	31.30	31.10	4	324	1.23%
2024/03/06	2	31.90	0	0.00	31.90	2	323	0.62%
2024/03/05	3	31.72	0	0.00	31.70	3	324	0.92%
2024/03/04	0	31.80	0	0.00	31.80	0	329	0.00%
2024/03/01	4	31.50	0	0.00	31.50	4	333	1.20%
2024/02/29	3	31.23	0	0.00	31.45	3	340	0.88%
2024/02/26	0	32.00	0	0.00	31.75	0	357	0.00%
2024/02/22	0	32.45	2	32.40	32.40	-2	419	-0.48%
2024/02/21	0.1	32.85	0	0.00	32.85	0.1	530	0.02%
2024/02/20	2	32.35	0	0.00	32.15	2	591	0.34%
2024/02/19	0	32.60	0	0.00	32.60	0	587	0.00%
2024/01/31	0	30.30	0	0.00	30.20	0	568	0.00%
2024/01/29	0	30.00	0	0.00	30.25	0	566	0.00%
2024/01/25	1	30.25	0	0.00	29.80	1	562	0.18%
2024/01/24	1	30.05	0	0.00	30.30	1	562	0.18%
2024/01/23	1	29.70	0	0.00	29.85	1	566	0.18%
2024/01/19	0	29.80	0	0.00	29.25	0	565	0.00%
2024/01/17	0	30.45	0	0.00	29.80	0	566	0.00%
2024/01/12	0	29.95	0	0.00	29.15	0	552	0.00%
2024/01/10	0	0.00	0	29.30	29.10	0	559	0.00%
2024/01/09	0	0.00	2	29.80	29.40	-2	562	-0.36%
2024/01/08	2	30.10	0	0.00	29.90	2	562	0.36%
2024/01/04	1	29.85	0	0.00	29.85	1	566	0.18%
2023/12/22	0	31.25	0	0.00	31.10	0	568	0.00%
2023/12/20	1	31.50	0	0.00	31.75	1	589	0.17%
2023/12/08	0	0.00	5	32.08	32.35	-5	606	-0.82%
2023/12/01	2	33.15	0	0.00	33.00	2	684	0.29%
2023/11/29	2	33.50	0	0.00	33.15	2	686	0.29%
2023/11/28	2	33.00	0	0.00	33.40	2	683	0.29%
2023/11/21	1	35.90	7.6	34.69	34.45	-6.6	647	-1.02%
2023/11/20	1	35.25	20	35.06	35.20	-19	606	-3.13%
2023/11/16	0	29.65	0	0.00	30.10	0	440	0.00%
2023/11/14	2	29.10	0	0.00	29.15	2	455	0.44%
2023/11/10	0	0.00	0.1	29.20	28.65	-0.1	468	-0.02%
2023/11/02	0.1	29.80	0	0.00	29.80	0.1	551	0.01%
2023/10/25	1	31.00	0	0.00	31.00	1	611	0.16%
2023/10/20	1	29.90	0	0.00	29.80	1	696	0.14%
2023/10/18	0	0.00	2.1	30.30	30.35	-2.1	724	-0.28%
2023/10/17	1	32.30	0	0.00	31.45	1	736	0.14%
2023/10/16	0.2	32.60	0	0.00	32.25	0.2	763	0.03%
2023/10/12	2	32.60	0	0.00	32.65	2	813	0.25%
2023/10/11	0.6	32.30	0	0.00	32.15	0.6	823	0.07%
2023/10/03	1	33.70	0	0.00	33.60	1	877	0.11%
2023/10/02	6	33.74	0	0.00	33.80	6	893	0.67%
2023/09/27	0.6	33.60	0	0.00	33.40	0.6	917	0.07%
2023/09/22	0.3	32.30	0	0.00	32.70	0.3	942	0.04%
2023/09/18	2	33.50	0	0.00	33.50	2	962	0.21%
2023/09/15	1	33.75	0	0.00	33.35	1	968	0.10%
2023/09/14	1	33.40	0	0.00	33.60	1	971	0.10%
2023/09/13	0.1	33.20	0	0.00	33.30	0.1	978	0.01%
2023/09/11	1	32.15	0	0.00	32.20	1	991	0.10%
2023/09/08	6.3	32.20	0	0.00	32.05	6.3	995	0.63%
2023/09/07	2.1	35.50	0	0.00	35.45	2.1	959	0.21%
2023/09/05	0.3	34.97	0	0.00	34.90	0.3	989	0.03%
2023/09/01	1	34.45	0	0.00	34.40	1	1,158	0.09%
2023/08/30	2	34.35	0	0.00	34.25	2	1,751	0.11%
2023/08/29	0	33.60	0	0.00	33.80	0	1,773	0.00%
2023/08/23	1	34.00	0	0.00	34.05	1	1,855	0.05%
2023/08/22	0.2	34.10	0	0.00	33.80	0.2	1,907	0.01%
2023/08/16	7	34.20	0	0.00	34.20	7	2,091	0.33%
2023/08/14	1	33.40	0	0.00	33.65	1	2,402	0.04%
2023/08/08	26	36.34	25	35.80	35.80	1	2,443	0.04%
2023/08/01	5	39.50	0	0.00	39.45	5	2,539	0.20%
2023/07/31	0.5	39.85	0	0.00	39.20	0.5	2,534	0.02%
2023/07/28	0	39.30	1	39.10	39.30	-1	2,525	-0.04%
2023/07/27	2.2	39.86	7	39.95	39.75	-4.8	2,528	-0.19%
2023/07/26	2	40.20	2	39.90	39.85	0	2,514	0.00%
2023/07/25	1.2	38.92	0	0.00	38.90	1.2	2,473	0.05%
2023/07/20	0.4	39.55	0	0.00	39.50	0.4	2,506	0.01%
2023/07/18	8	40.09	0	0.00	40.00	8	2,806	0.29%
2023/07/13	7.1	40.84	0	0.00	40.60	7.1	2,983	0.24%
2023/07/12	0.1	42.10	7	42.15	41.80	-6.9	3,007	-0.23%
2023/07/04	1	46.10	2	46.05	45.80	-1	3,031	-0.03%
2023/06/30	0	0.00	8	46.06	46.10	-8	3,063	-0.26%
2023/06/27	2	44.90	1	45.50	44.85	1	3,114	0.03%
2023/06/26	1	44.95	0	0.00	44.85	1	3,114	0.03%
2023/06/21	1	45.15	0	0.00	45.10	1	3,115	0.03%
2023/06/20	2	45.10	0	0.00	45.10	2	3,121	0.06%
2023/06/19	0	0.00	5	45.20	45.20	-5	3,140	-0.16%
2023/06/16	5	45.50	0	0.00	45.60	5	3,148	0.16%
2023/06/14	1	45.35	0	0.00	45.10	1	3,154	0.03%
2023/06/13	3	45.05	0	0.00	45.00	3	3,180	0.09%
2023/06/12	0.4	45.28	0	0.00	44.80	0.4	3,194	0.01%
2023/06/09	1.1	45.61	0	0.00	45.65	1.1	3,182	0.03%
2023/06/08	15.1	44.78	1	44.95	45.15	14.1	3,190	0.44%
2023/06/07	5	48.65	0	0.00	48.00	5	3,131	0.16%
2023/06/06	2	49.33	40	49.41	48.55	-38	3,109	-1.22%
2023/06/05	3	51.07	9	51.92	52.50	-6	2,854	-0.21%
2023/06/02	1	48.30	0	0.00	47.80	1	2,656	0.04%
2023/06/01	0	47.75	0	0.00	47.70	0	2,702	0.00%
2023/05/30	5	47.85	0	0.00	47.65	5	2,716	0.18%
2023/05/29	0	47.60	0	0.00	47.80	0	2,746	0.00%
2023/05/26	0	47.90	0	0.00	46.85	0	2,754	0.00%
2023/05/24	0	48.65	0	0.00	48.60	0	2,775	0.00%
2023/05/22	0	0.00	0	48.50	48.70	0	2,921	0.00%
2023/05/19	1	48.65	11	46.97	47.15	-10	2,899	-0.34%
2023/05/18	50	48.44	14	48.85	48.00	36	2,796	1.29%
2023/05/17	0	0.00	1	46.15	46.20	-1	2,692	-0.04%
2023/05/16	0.1	46.10	0	0.00	45.60	0.1	2,792	0.00%
2023/05/11	10	44.25	0	0.00	43.95	10	3,781	0.26%
2023/05/09	0	0.00	1	47.55	45.80	-1	3,887	-0.03%
2023/05/02	5	45.25	0	0.00	45.30	5	4,119	0.12%
2023/04/21	2	49.38	2	48.00	47.80	0	4,222	0.00%
2023/04/20	2	49.38	2	49.73	49.15	0	3,992	0.00%
2023/04/18	1	47.85	0	0.00	46.95	1	3,902	0.03%
2023/04/11	0	0.00	2	46.95	46.45	-2	3,989	-0.05%
2023/04/07	11	48.01	10	47.20	47.10	1	4,091	0.02%
2023/03/29	0	0.00	1	46.70	46.65	-1	4,292	-0.02%
2023/03/28	1	45.70	0	0.00	45.30	1	4,371	0.02%
2023/03/23	1	46.10	0	0.00	46.10	1	4,777	0.02%
2023/03/22	0	46.80	0	0.00	46.50	0	4,822	0.00%
2023/03/16	0	0.00	1	44.50	43.90	-1	4,992	-0.02%
2023/03/15	2	45.33	1	46.25	45.05	1	5,128	0.02%
2023/03/14	1	45.70	0	0.00	45.60	1	5,250	0.02%
2023/03/10	0	0.00	1	46.55	46.50	-1	5,464	-0.02%
2023/03/09	1	48.75	0	48.75	48.50	1	5,713	0.02%
2023/03/08	0	0.00	2	48.70	49.65	-2	6,146	-0.03%
2023/03/07	2	48.80	0	0.00	48.90	2	6,584	0.03%
2023/03/06	2	48.90	0	0.00	49.20	2	6,680	0.03%
2023/03/03	0	0.00	2	47.03	46.95	-2	6,748	-0.03%
2023/03/02	2	46.23	2	46.68	46.40	0	6,874	0.00%
2023/03/01	2	46.30	1	46.35	46.10	1	7,044	0.01%
2023/02/24	1	47.90	0	0.00	47.75	1	7,402	0.01%
2023/02/23	0	0.00	12	48.88	48.75	-12	7,711	-0.16%
2023/02/22	13	48.88	15	48.75	48.50	-2	8,173	-0.02%
2023/02/21	12	51.44	2	51.00	50.60	10	8,289	0.12%
2023/02/20	0	0.00	21	49.08	49.50	-21	8,296	-0.25%
2023/02/17	0	0.00	5	48.75	49.10	-5	8,798	-0.06%
2023/02/15	8	48.70	4.1	48.67	48.55	4	9,390	0.04%
2023/02/14	2	49.28	1	49.10	48.45	1	9,741	0.01%
2023/02/13	1	50.60	1	51.40	50.10	0	10,316	0.00%
2023/02/10	8	52.28	32	51.45	51.10	-24	10,707	-0.22%
2023/02/09	43	48.37	3	48.13	48.65	40	11,927	0.34%
2023/02/08	5	46.79	1	47.15	45.90	4	12,699	0.03%
2023/02/07	0	45.45	0	0.00	46.30	0	13,526	0.00%
2023/02/06	0	45.20	1	44.80	45.10	-1	14,926	-0.01%
2023/02/03	1	45.80	0	46.00	44.90	1	15,698	0.01%
2023/02/02	3	46.00	0	0.00	46.30	3	16,203	0.02%
2023/02/01	1	46.65	2	46.10	46.15	-1	16,653	-0.01%
2023/01/31	2.1	44.48	1.1	46.07	46.40	1	16,819	0.01%
2023/01/17	0	0.00	0.2	42.40	42.30	-0.2	17,126	0.00%
2023/01/16	0	0.00	0.1	41.91	42.00	-0.1	17,478	0.00%
2023/01/09	1	43.25	6	43.30	43.45	-5	20,366	-0.02%
2023/01/06	0	0.00	1	43.60	43.85	-1	20,461	0.00%
2022/12/30	15	45.33	17	44.93	44.80	-2	21,770	-0.01%
2022/12/28	3	45.03	2	45.20	44.20	1	23,650	0.00%
2022/12/27	0	0.00	1	45.35	45.30	-1	24,351	0.00%
2022/12/22	3	46.83	1	47.30	46.55	2	25,295	0.01%
2022/12/21	4	46.98	1	47.40	46.95	3	26,034	0.01%
2022/12/20	3.4	49.12	3.1	51.82	49.05	0.3	26,073	0.00%
2022/12/19	0.1	52.00	8	52.04	51.80	-7.9	26,055	-0.03%
2022/12/16	7	52.41	0.3	52.53	53.10	6.7	26,093	0.03%
2022/12/15	4	53.45	5.2	53.62	53.20	-1.2	26,077	0.00%
2022/12/14	5	50.50	1	51.10	50.80	4	25,943	0.02%
2022/12/13	1	50.40	2	50.90	50.10	-1	25,995	0.00%
2022/12/12	0	0.00	2	50.95	50.70	-2	26,079	-0.01%
2022/12/09	2	51.30	0	0.00	50.60	2	26,300	0.01%
2022/12/07	1.2	51.21	3	50.80	50.50	-1.8	26,426	-0.01%
2022/12/06	1	53.40	0	0.00	53.20	1	26,607	0.00%
2022/12/05	0.2	53.35	2	53.15	53.10	-1.8	26,694	-0.01%
2022/12/02	0.1	54.00	2	54.90	53.90	-1.9	26,841	-0.01%
2022/12/01	3	55.50	4	55.60	54.20	-1	27,484	0.00%
2022/11/30	29.2	56.88	27	55.66	54.80	2.2	27,478	0.01%
2022/11/29	39	55.76	8.2	55.48	56.70	30.8	27,194	0.11%
2022/11/28	3.1	52.02	12	51.29	53.60	-8.9	26,958	-0.03%
2022/11/25	0	0.00	1	53.80	52.50	-1	26,952	0.00%
2022/11/24	13	53.83	6	53.42	53.80	7	27,092	0.03%
2022/11/23	7.1	53.11	3	53.67	52.80	4.1	27,235	0.02%
2022/11/22	6	53.87	40	54.95	53.10	-34	27,187	-0.13%
2022/11/21	38	54.40	36	54.95	54.10	2	27,447	0.01%
2022/11/18	36	54.45	43	54.82	53.40	-7	27,657	-0.03%
2022/11/17	38	53.63	9	53.87	52.90	29	27,353	0.11%
2022/11/16	1	51.90	5	52.20	53.00	-4	27,302	-0.01%
2022/11/15	19	54.71	9	54.52	53.60	10	27,611	0.04%
2022/11/14	15	52.09	21	52.47	52.70	-6	27,488	-0.02%
2022/11/11	13	52.13	4	54.00	51.60	9	27,383	0.03%
2022/11/10	5	52.76	7.1	52.95	52.80	-2.1	27,008	-0.01%
2022/11/09	19	53.52	25	54.16	52.00	-6	26,633	-0.02%
2022/11/08	27.1	56.05	17	55.93	53.00	10.1	26,009	0.04%
2022/11/07	52	58.05	45	56.95	57.00	7	25,403	0.03%
2022/11/04	27	54.19	22	55.25	56.10	5	23,841	0.02%
2022/11/03	9	51.07	15	51.17	51.00	-6	22,899	-0.03%
2022/11/02	65	52.62	67	52.39	50.30	-2	22,147	-0.01%
2022/11/01	6	47.59	9	48.34	49.10	-3	20,718	-0.01%
2022/10/31	3	46.43	2	46.45	46.00	1	20,013	0.00%
2022/10/28	2	44.43	0	0.00	43.85	2	19,532	0.01%
2022/10/27	0	0.00	1	44.30	44.95	-1	19,120	-0.01%
2022/10/26	0	0.00	3	42.45	40.90	-3	19,042	-0.02%
2022/10/25	2	42.65	3	42.62	42.50	-1	19,151	-0.01%
2022/10/24	5	45.23	5	45.52	44.50	0	19,007	0.00%
2022/10/21	14	44.89	13	45.18	43.65	1	18,686	0.01%
2022/10/20	15	45.00	63	45.43	45.10	-48	18,364	-0.26%
2022/10/19	11	46.57	34	46.77	46.35	-23	18,002	-0.13%
2022/10/18	27	47.09	19	47.28	46.85	8	17,609	0.05%
2022/10/17	9	44.76	13	44.32	47.20	-4	16,884	-0.02%
2022/10/14	0	0.00	1	43.95	44.00	-1	16,217	-0.01%
2022/10/13	11	41.90	11	40.88	40.00	0	16,103	0.00%
2022/10/12	16	43.58	27	43.88	44.25	-11	15,821	-0.07%
2022/10/11	6	42.54	3	42.67	43.00	3	15,566	0.02%
2022/10/07	19	45.10	31	45.09	45.05	-12	15,324	-0.08%
2022/10/06	24	45.86	42	45.94	46.05	-18	14,887	-0.12%
2022/10/05	102	46.69	106	45.86	44.40	-4	14,037	-0.03%	大買/大賣/
2022/10/04	19	44.49	6	44.54	45.80	13	13,091	0.10%
2022/10/03	14	42.13	11	41.68	41.65	3	12,429	0.02%
2022/09/30	2	41.55	2	42.05	42.00	0	12,325	0.00%
2022/09/29	12	41.67	10	41.87	42.50	2	12,145	0.02%
2022/09/28	48	40.75	58	40.94	40.10	-10	11,713	-0.09%
2022/09/27	6	38.95	20	38.61	39.70	-14	11,055	-0.13%
2022/09/26	0	0.00	11	37.17	36.45	-11	11,094	-0.10%
2022/09/23	9	39.33	23	39.67	38.90	-14	11,248	-0.12%
2022/09/22	0	0.00	1	38.50	39.60	-1	11,374	-0.01%
2022/09/20	6	37.83	0	0.00	37.80	6	11,494	0.05%
2022/09/19	2	38.15	5	37.52	37.50	-3	11,556	-0.03%
2022/09/16	14	40.55	0	0.00	39.25	14	11,598	0.12%
2022/09/15	32	42.36	24	42.90	41.95	8	11,485	0.07%
2022/09/14	52	42.43	0	0.00	42.65	52	11,510	0.45%
2022/09/13	50	44.54	101	44.39	43.40	-51	11,628	-0.44%	大賣/
2022/09/12	2	44.03	8	44.03	44.10	-6	11,539	-0.05%
2022/09/08	5	43.26	3	43.65	43.00	2	11,574	0.02%
2022/09/07	80	43.66	71	43.75	42.75	9	11,941	0.08%
2022/09/06	22	42.49	19	42.33	41.90	3	11,433	0.03%
2022/09/05	1	43.00	3	43.25	43.15	-2	11,656	-0.02%
2022/09/02	35	43.16	9	43.17	42.85	26	11,739	0.22%
2022/09/01	37	42.37	8	42.11	41.75	29	12,208	0.24%
2022/08/31	25	42.82	14	43.06	42.75	11	12,974	0.08%
2022/08/30	8	42.08	12	41.70	41.95	-4	13,655	-0.03%
2022/08/29	2	40.95	25	40.46	40.30	-23	13,706	-0.17%
2022/08/26	41	42.27	16	42.22	41.10	25	13,864	0.18%
2022/08/25	69	41.17	74	41.10	42.95	-5	13,788	-0.04%
2022/08/24	49	39.48	50	39.67	39.05	-1	14,421	-0.01%
2022/08/23	28	38.53	28	38.77	39.20	0	14,622	0.00%
2022/08/22	59	39.65	39.1	40.04	38.50	20	14,984	0.13%
2022/08/19	15	38.23	34	38.35	39.35	-19	15,048	-0.13%
2022/08/18	5	35.60	6	36.11	35.80	-1	15,560	-0.01%
2022/08/16	10	35.40	0	0.00	34.70	10	18,118	0.06%
2022/08/12	1	34.90	1	34.70	34.50	0	19,478	0.00%
2022/08/11	0	0.00	4	35.80	35.00	-4	20,038	-0.02%
2022/08/10	6	35.40	2	35.25	35.40	4	19,999	0.02%
2022/08/09	2	34.58	7	34.91	34.55	-5	19,919	-0.03%
2022/08/08	0	0.00	1	32.40	33.25	-1	19,900	-0.01%
2022/08/05	1	32.25	1	34.50	33.20	0	20,025	0.00%
2022/08/04	3	31.75	7	31.41	32.60	-4	20,077	-0.02%
2022/08/03	11	34.57	0	0.00	33.00	11	20,158	0.05%
2022/08/02	5	35.13	3	35.45	33.95	2	20,260	0.01%
2022/08/01	0	0.00	2	35.20	35.55	-2	20,248	-0.01%
2022/07/29	3	33.71	4	33.23	33.65	-1	20,486	0.00%
2022/07/28	5	31.80	10	32.14	31.75	-5	20,628	-0.02%
2022/07/27	10	31.37	0	0.00	31.70	10	20,668	0.05%
2022/07/26	1	31.90	1	31.10	31.55	0	20,805	0.00%
2022/07/25	3	32.75	0	0.00	32.70	3	20,901	0.01%
2022/07/22	0	34.31	0	0.00	33.95	0	20,911	0.00%
2022/07/21	12	34.33	34	35.82	34.75	-22	20,877	-0.11%
2022/07/19	0	32.95	0	0.00	32.95	0	20,751	0.00%
2022/07/18	1	31.85	1	32.30	32.95	0	20,908	0.00%
2022/07/15	6	31.57	1	32.00	32.15	5	21,217	0.02%
2022/07/13	2	31.20	3	31.45	31.00	-1	21,939	0.00%
2022/07/12	4	30.46	0	0.00	30.10	4	22,048	0.02%
2022/07/08	0	32.60	1	32.80	33.10	-1	22,337	0.00%
2022/07/07	6	31.93	5	31.46	32.80	1	22,393	0.00%
2022/07/05	3	32.90	3	32.40	33.35	0	22,456	0.00%
2022/07/04	13	33.87	8	33.54	33.00	5	22,367	0.02%
2022/07/01	14	37.72	8	36.77	34.95	6	22,204	0.03%
2022/06/30	18	39.13	152	38.85	38.80	-134	21,963	-0.61%	大賣/鉅額交易
2022/06/29	10	38.26	16	40.00	39.85	-6	21,716	-0.03%
2022/06/28	5	38.11	80	38.02	38.30	-75	21,509	-0.35%
2022/06/27	10	39.05	18	39.38	39.15	-8	21,440	-0.04%
2022/06/24	11	37.25	31	37.12	37.25	-20	21,317	-0.09%
2022/06/23	14	36.94	14	37.37	37.15	0	21,166	0.00%
2022/06/22	5	37.16	27	38.10	36.95	-22	21,030	-0.10%
2022/06/21	16	38.87	7	39.44	40.05	9	20,891	0.04%
2022/06/20	6	39.85	2	41.25	38.50	4	20,685	0.02%
2022/06/17	2	41.95	6	41.60	42.30	-4	20,450	-0.02%
2022/06/16	171	44.33	30	45.64	42.45	141	20,222	0.70%	大買/鉅額交易
2022/06/15	4	43.38	1	43.50	42.95	3	19,648	0.02%
2022/06/14	104	42.48	3	42.98	43.80	101	19,469	0.52%	大買/鉅額交易
2022/06/13	4	43.13	8	43.05	42.05	-4	18,987	-0.02%
2022/06/10	10	46.16	32	46.13	45.00	-22	18,756	-0.12%
2022/06/09	41	45.60	12	45.75	46.20	29	18,246	0.16%
2022/06/08	11	43.63	11	44.65	44.85	0	17,410	0.00%
2022/06/07	2	41.50	2	42.33	42.35	0	16,494	0.00%
2022/06/06	2	41.65	0	0.00	40.60	2	16,160	0.01%
2022/06/02	37	44.44	3	43.10	42.85	34	15,886	0.21%
2022/06/01	57	45.88	74	44.35	44.45	-17	15,334	-0.11%
2022/05/31	9	43.98	2	43.60	42.75	7	14,221	0.05%
2022/05/30	26	44.19	31	44.15	45.15	-5	13,913	-0.04%
2022/05/27	24	43.98	21	43.66	44.00	3	13,440	0.02%
2022/05/26	34	45.10	22	45.30	44.75	12	12,892	0.09%
2022/05/25	22	45.58	27	45.60	44.30	-5	11,971	-0.04%
2022/05/24	13	45.87	25	46.09	43.10	-12	10,571	-0.11%
2022/05/23	1	45.20	0	0.00	46.25	1	9,280	0.01%
2022/05/20	13	39.70	11	40.06	42.05	2	8,880	0.02%
2022/05/19	15	37.07	17.1	38.02	38.25	-2.1	7,899	-0.03%
2022/05/18	1	34.45	1	34.40	34.80	0	7,409	0.00%
2022/05/17	0	0.00	7	33.60	34.15	-7	7,415	-0.09%
2022/05/16	0	0.00	2	34.00	33.40	-2	7,434	-0.03%
2022/05/13	25	33.77	23	34.07	34.85	2	7,434	0.03%
2022/05/12	0	0.00	1	33.05	33.15	-1	7,281	-0.01%
2022/05/11	7	34.37	1	33.65	33.25	6	7,139	0.08%
2022/05/10	1	33.40	0	0.00	33.85	1	7,000	0.01%
2022/05/09	10	34.90	0	0.00	35.00	10	6,813	0.15%
2022/05/06	14	39.11	15	38.66	37.40	-1	6,635	-0.02%
2022/05/05	12	36.15	20	37.19	37.40	-8	6,103	-0.13%
2022/05/04	0	0.00	2	34.85	34.00	-2	5,819	-0.03%
2022/05/03	7	35.60	2	35.40	35.40	5	5,729	0.09%
2022/04/29	7	35.04	13	35.34	35.65	-6	5,548	-0.11%
2022/04/28	0	0.00	5	33.60	32.45	-5	5,403	-0.09%
2022/04/27	23	32.99	16	33.32	32.60	7	5,361	0.13%
2022/04/26	16	35.06	6	35.35	33.15	10	5,292	0.19%
2022/04/25	0	0.00	6	35.60	35.10	-6	5,275	-0.11%
2022/04/22	1	37.75	7	37.29	37.60	-6	5,230	-0.11%
2022/04/21	16	39.09	6	39.07	38.10	10	5,046	0.20%
2022/04/20	22	37.13	18	38.49	38.40	4	4,666	0.09%
2022/04/19	4	34.73	4	35.53	35.65	0	4,051	0.00%
2022/04/18	1	32.00	1	33.45	32.45	0	3,787	0.00%
2022/04/15	0	0.00	1	32.25	32.15	-1	3,640	-0.03%
2022/04/14	0	0.00	3	34.10	35.00	-3	3,359	-0.09%
2022/04/13	0	0.00	5	31.69	33.00	-5	3,170	-0.16%
2022/04/11	0	0.00	0.1	28.45	28.90	-0.1	2,760	0.00%
2022/04/06	0	0.00	1	26.00	26.10	-1	2,541	-0.04%
2022/03/30	3	27.05	0	0.00	27.15	3	2,504	0.12%
2022/03/29	1	26.40	0	0.00	26.00	1	2,472	0.04%
2022/03/24	0	0.00	6	28.75	28.10	-6	2,376	-0.25%
2022/03/23	15	28.30	4	27.75	28.25	11	2,322	0.47%
2022/03/22	0	0.00	7	28.10	27.90	-7	2,295	-0.30%
2022/03/21	7	28.61	0	0.00	28.85	7	2,266	0.31%
2022/03/17	1	28.85	5	28.16	29.05	-4	2,161	-0.19%
2022/03/16	5	26.60	2	26.73	26.90	3	2,059	0.15%
2022/03/15	2	26.85	0	0.00	26.10	2	2,031	0.10%
2022/03/14	0	0.00	6	28.74	27.60	-6	1,980	-0.30%
2022/03/11	6	28.37	0	0.00	28.60	6	1,780	0.34%
2022/03/07	5	29.13	5	27.05	27.50	0	1,575	0.00%
2022/03/04	0	0.00	0.1	29.50	28.60	-0.1	1,528	0.00%
2022/03/01	0	0.00	0.1	27.65	27.65	-0.1	1,326	0.00%
2022/02/24	0	0.00	5	25.50	24.70	-5	1,257	-0.40%
2022/02/22	5	27.28	0.1	27.52	26.45	4.9	1,193	0.41%
2022/02/18	0	0.00	4	27.96	27.50	-4	1,085	-0.37%
2022/02/17	6	26.83	3	26.40	26.80	3	966	0.31%
2022/02/16	2	26.55	2	27.10	27.10	0	868	0.00%
2022/02/14	0	0.00	3	24.45	24.45	-3	615	-0.49%
2022/01/21	0	0.00	7	22.55	22.75	-7	591	-1.18%
2022/01/19	0.2	24.38	0	0.00	23.95	0.2	545	0.03%
2022/01/18	13.3	25.08	4	25.40	25.00	9.3	509	1.82%
2022/01/17	2	25.50	0	0.00	25.65	2	378	0.53%
2022/01/13	0	0.00	17	21.44	21.40	-17	263	-6.44%
2022/01/10	17	24.25	0	0.00	22.50	17	254	6.68%
2021/07/28	0	0.00	1	24.20	22.45	-1	337	-0.30%
2021/07/27	1	24.50	0	0.00	24.75	1	299	0.33%
2021/07/23	0	0.00	1	22.80	22.45	-1	257	-0.39%
2021/07/22	1	23.40	0	0.00	22.65	1	257	0.39%
2021/07/20	0	0.00	2	22.43	22.50	-2	249	-0.80%
2021/07/13	2	23.60	0	0.00	23.20	2	242	0.83%
2021/07/12	3	22.95	3	22.90	22.65	0	219	0.00%
2021/07/06	1	23.00	1	23.20	23.30	0	193	0.00%
2021/05/11	0	0.00	4	22.00	21.45	-4	241	-1.65%
2021/05/10	4	22.50	0	0.00	22.40	4	242	1.65%
2021/04/14	0	0.00	1	22.55	22.00	-1	237	-0.42%
2021/04/13	0	0.00	3	22.45	22.45	-3	236	-1.27%
2021/04/06	4	23.10	0	0.00	23.15	4	216	1.85%
2021/03/26	0	0.00	1	22.65	22.60	-1	208	-0.48%
2021/01/28	1	22.30	0	0.00	21.95	1	257	0.39%
2020/12/07	0	0.00	3	24.77	24.55	-3	191	-1.57%
2020/12/04	3	25.10	0	0.00	24.55	3	189	1.58%
2020/11/27	2	26.40	2	26.78	27.25	0	151	0.00%
2020/04/27	0	0.00	7	30.81	30.95	-7	329	-2.13%
2020/04/24	1	29.50	0	0.00	29.60	1	323	0.31%
2020/04/23	3	29.75	0	0.00	29.70	3	329	0.91%
2020/04/22	3	30.43	0	0.00	30.00	3	342	0.88%
2020/04/13	0	0.00	10	26.12	26.45	-10	353	-2.83%
2020/03/27	10	25.30	0	0.00	23.65	10	378	2.64%
2020/03/26	0	0.00	6	23.11	23.30	-6	374	-1.60%
2020/03/18	6	20.95	0	0.00	21.50	6	376	1.59%
2019/12/30	2	33.00	0	0.00	33.00	2	543	0.37%
2019/12/11	2	35.10	0	0.00	35.60	2	776	0.26%
2019/12/06	0	0.00	2	36.38	36.30	-2	787	-0.25%
2019/12/05	2	36.85	0	0.00	36.60	2	790	0.25%
2019/11/21	1	36.80	0	0.00	36.65	1	840	0.12%
2019/11/04	2	36.60	0	0.00	36.60	2	976	0.20%
2019/11/01	0	0.00	2	40.05	39.25	-2	956	-0.21%
2019/10/14	2	33.50	0	0.00	33.30	2	780	0.26%
2019/10/02	0	0.00	1	35.90	36.10	-1	749	-0.13%
2019/09/25	0	0.00	2	36.20	35.40	-2	691	-0.29%
2019/09/24	0	0.00	2	36.35	35.10	-2	687	-0.29%
2019/09/23	1	37.65	0	0.00	37.65	1	669	0.15%
2019/09/20	2	37.98	0	0.00	38.00	2	656	0.30%
2019/09/19	1	39.00	1	39.00	39.20	0	629	0.00%
2019/09/18	1	37.00	0	0.00	39.00	1	591	0.17%
2019/09/17	0	0.00	1	34.70	33.45	-1	547	-0.18%