友輝 (4933)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
62.2
漲跌
▼2.2
漲幅
-3.42%
成交量
591張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	63.80	65.60	-2	670	-0.30%
2024/05/07	0	0.00	3	66.33	67.70	-3	636	-0.47%
2024/05/06	2	61.15	1	61.60	61.60	1	567	0.18%
2024/03/21	1	58.00	2	58.35	58.50	-1	716	-0.14%
2024/03/20	0	0.00	1	58.30	58.10	-1	729	-0.14%
2024/03/19	2	57.80	0	0.00	57.70	2	767	0.26%
2024/03/18	0	0.00	1	58.30	58.40	-1	932	-0.11%
2024/03/13	2	58.00	0	0.00	57.60	2	1,028	0.19%
2024/03/12	1	59.60	1	60.10	59.60	0	1,032	0.00%
2024/03/11	1	59.20	3	60.70	59.20	-2	1,044	-0.19%
2024/03/05	1	62.40	1	63.20	63.60	0	1,101	0.00%
2024/03/04	0	0.00	3	63.27	63.20	-3	1,101	-0.27%
2024/03/01	1	62.50	0	0.00	62.60	1	1,098	0.09%
2024/02/01	0	0.00	2	62.00	61.40	-2	998	-0.20%
2024/01/29	2	60.05	0	0.00	59.60	2	968	0.21%
2023/12/15	2	58.00	0	0.00	57.50	2	1,623	0.12%
2023/12/13	7	61.63	0	0.00	61.60	7	1,577	0.44%
2023/12/12	0	0.00	3	64.50	65.10	-3	1,415	-0.21%
2023/12/11	0	0.00	2	60.00	59.20	-2	1,355	-0.15%
2023/12/07	2	56.85	0	0.00	57.00	2	1,375	0.15%
2023/12/05	0	0.00	1	59.30	59.00	-1	1,387	-0.07%
2023/11/28	0	0.00	2	54.50	54.80	-2	1,476	-0.14%
2023/11/27	2	54.15	1	54.90	54.20	1	1,550	0.06%
2023/11/21	4	54.85	0	0.00	55.50	4	1,562	0.26%
2023/11/08	0	0.00	1	53.80	53.60	-1	1,537	-0.07%
2023/11/06	1	54.50	0	0.00	54.40	1	1,552	0.06%
2023/10/25	2	59.55	0	0.00	57.50	2	1,514	0.13%
2023/10/24	0	0.00	1	59.00	59.00	-1	1,503	-0.07%
2023/10/23	1	60.80	0	0.00	60.00	1	1,483	0.07%
2023/10/18	2	58.30	0	0.00	59.00	2	1,419	0.14%
2023/10/13	1	64.00	1	61.40	61.40	0	1,325	0.00%
2023/10/12	0	0.00	1	61.30	61.30	-1	1,236	-0.08%
2023/10/11	0	0.00	0.1	53.40	55.80	-0.1	1,172	-0.01%
2023/10/05	4	58.50	4	58.88	56.70	0	1,105	0.00%
2023/10/04	2	57.30	2	57.50	57.20	0	1,019	0.00%
2023/10/03	0	0.00	2	55.60	55.60	-2	860	-0.23%
2023/09/28	3	52.20	1	50.30	50.30	2	790	0.25%
2023/09/27	1	50.50	1	51.30	51.30	0	771	0.00%
2023/09/26	1	50.40	3	50.22	49.65	-2	752	-0.27%
2023/09/21	0	0.00	1	47.80	47.80	-1	711	-0.14%
2023/09/20	1	49.60	0	0.00	49.60	1	700	0.14%
2023/09/18	0	0.00	1	48.50	49.55	-1	682	-0.15%
2023/09/14	0	0.00	1	49.50	48.95	-1	666	-0.15%
2023/09/12	1	49.05	0	0.00	48.80	1	626	0.16%
2023/09/05	1	50.50	1	50.80	49.75	0	513	0.00%
2023/09/04	0	0.00	1	48.85	49.35	-1	472	-0.21%
2023/09/01	9	49.10	8	50.20	50.00	1	440	0.23%
2023/08/31	3	48.40	4	48.71	48.50	-1	365	-0.27%
2023/08/30	1	47.40	1	47.15	47.40	0	284	0.00%
2023/08/29	0	0.00	1	41.90	43.10	-1	244	-0.41%
2023/08/17	1	42.10	0	0.00	41.40	1	206	0.49%
2023/08/07	1	38.00	0	0.00	39.50	1	107	0.93%
2023/07/18	0.1	36.90	0	0.00	36.75	0.1	46	0.19%
2023/07/11	1	36.80	0	0.00	36.90	1	47	2.10%
2023/06/09	1	35.75	0	0.00	36.00	1	37	2.70%
2023/05/26	0	0.00	31	34.40	34.35	-31	44	-69.35%
2023/03/10	4	35.10	4	35.45	35.45	0	45	0.00%
2023/03/01	0	0.00	7	35.20	34.95	-7	38	-18.24%
2022/06/22	1	36.65	0	0.00	36.75	1	56	1.77%
2022/06/17	6	37.70	0	0.00	37.90	6	56	10.65%
2022/02/17	0	0.00	1	38.05	38.10	-1	106	-0.94%
2022/02/16	1	37.75	0	0.00	37.95	1	105	0.95%
2021/12/15	0	0.00	1	37.30	37.80	-1	159	-0.63%
2021/12/14	1	36.60	0	0.00	36.60	1	154	0.65%
2021/11/26	3	33.55	3	34.07	34.60	0	158	0.00%
2021/09/07	4	33.50	4	33.70	34.10	0	221	0.00%
2021/08/13	1	33.60	1	34.60	35.10	0	235	0.00%
2021/08/02	0	0.00	1	39.55	40.15	-1	287	-0.35%
2021/07/30	0	0.00	4	39.80	39.70	-4	289	-1.38%
2021/07/29	0	0.00	1	39.70	39.70	-1	296	-0.34%
2021/07/27	5	39.25	0	0.00	39.20	5	318	1.57%
2021/07/20	1	37.85	0	0.00	38.05	1	380	0.26%
2021/07/08	0	0.00	15	42.70	42.80	-15	429	-3.49%
2021/06/28	1	40.40	1	40.30	40.55	0	808	0.00%
2021/05/11	5	40.35	0	0.00	40.20	5	1,197	0.42%
2021/05/04	20	41.98	10	41.45	41.85	10	1,224	0.82%
2021/05/03	31	44.54	0	0.00	43.80	31	1,210	2.56%
2021/04/29	20	46.15	21	46.50	46.00	-1	1,205	-0.08%
2021/04/28	18	46.36	19	46.83	46.45	-1	1,204	-0.08%
2021/04/27	0	0.00	4	47.68	47.30	-4	1,187	-0.34%
2021/04/23	0	0.00	1	45.00	46.10	-1	1,173	-0.09%
2021/04/22	8	45.53	1	45.40	44.65	7	1,171	0.60%
2021/04/15	0	0.00	42	44.20	44.50	-42	1,143	-3.67%
2021/04/14	20	43.30	0	0.00	43.50	20	1,143	1.75%
2021/04/13	22	44.41	0	0.00	43.80	22	1,144	1.92%
2021/04/12	0	0.00	5	45.65	45.60	-5	1,130	-0.44%
2021/04/07	5	47.45	3	46.98	47.85	2	999	0.20%
2021/03/31	2	44.35	3	44.47	44.35	-1	947	-0.11%
2021/03/30	0	0.00	1	44.00	44.50	-1	936	-0.11%
2021/03/29	1	44.55	6	44.21	44.85	-5	884	-0.57%
2021/03/25	2	40.55	1	40.80	40.50	1	862	0.12%
2021/03/23	0	0.00	1	43.10	41.30	-1	881	-0.11%
2021/03/22	0	0.00	3	40.90	41.75	-3	869	-0.34%
2021/03/19	1	40.60	0	0.00	40.55	1	885	0.11%
2021/03/15	1	39.30	0	0.00	39.40	1	1,060	0.09%
2021/03/03	0	0.00	1	41.45	41.95	-1	1,655	-0.06%
2021/03/02	0	0.00	3	41.63	41.25	-3	1,680	-0.18%
2021/02/26	1	42.80	4	42.75	42.40	-3	1,750	-0.17%
2021/02/25	3	43.68	0	0.00	43.50	3	1,792	0.17%
2021/02/24	1	44.75	2	46.10	44.75	-1	1,938	-0.05%
2021/02/22	4	45.43	0	0.00	45.30	4	1,969	0.20%
2021/02/19	1	44.90	0	0.00	45.00	1	1,935	0.05%
2021/02/18	0	0.00	2	42.00	42.35	-2	1,907	-0.10%
2021/02/17	0	0.00	2	41.30	41.30	-2	1,906	-0.10%
2021/02/02	1	42.35	3	42.03	40.00	-2	1,879	-0.11%
2021/01/29	0	0.00	6	40.17	40.10	-6	1,827	-0.33%
2021/01/21	4	37.00	0	0.00	37.55	4	1,797	0.22%
2021/01/13	2	41.45	2	41.00	41.00	0	1,779	0.00%
2021/01/08	0	0.00	1	40.00	39.90	-1	1,769	-0.06%
2020/12/31	2	41.00	0	0.00	41.05	2	1,730	0.12%
2020/12/30	1	42.45	9	42.10	42.05	-8	1,727	-0.46%
2020/12/29	11	43.16	2	43.40	43.95	9	1,702	0.53%
2020/12/25	2	41.10	0	0.00	40.60	2	1,618	0.12%
2020/12/23	1	40.30	1	40.55	40.50	0	1,595	0.00%
2020/12/21	3	40.50	0	0.00	40.30	3	1,583	0.19%
2020/12/18	0	0.00	6	40.24	39.70	-6	1,571	-0.38%
2020/12/17	2	40.95	0	0.00	40.85	2	1,562	0.13%
2020/12/14	10	42.45	0	0.00	42.10	10	1,544	0.65%
2020/12/11	2	41.00	0	0.00	40.80	2	1,567	0.13%
2020/12/10	2	44.00	0	0.00	42.80	2	1,542	0.13%
2020/12/09	2	45.50	0	0.00	45.20	2	1,523	0.13%
2020/12/08	1	45.70	3	46.23	46.30	-2	1,460	-0.14%
2020/12/07	8	42.21	6	42.14	44.65	2	1,343	0.15%
2020/12/02	0	0.00	25	41.50	41.00	-25	1,203	-2.08%
2020/11/30	2	41.00	0	0.00	40.35	2	1,135	0.18%
2020/11/27	0	0.00	2	39.60	41.30	-2	1,097	-0.18%
2020/11/26	0	0.00	2	38.10	37.55	-2	1,073	-0.19%
2020/11/25	1	37.85	1	37.15	37.40	0	1,071	0.00%
2020/11/24	0	0.00	0.5	36.05	36.25	-0.5	1,000	-0.05%
2020/11/23	29	37.34	6	36.59	36.55	23	969	2.37%
2020/11/10	1	29.80	0	0.00	29.85	1	712	0.14%
2020/11/09	0	0.00	12	29.78	30.20	-12	712	-1.68%
2020/11/06	12	29.75	0	0.00	29.50	12	711	1.69%
2020/10/29	0	0.00	3	29.70	29.75	-3	713	-0.42%
2020/10/28	3	30.02	0	0.00	30.35	3	706	0.42%
2020/10/16	1	30.30	1	30.20	30.15	0	660	0.00%
2020/09/15	0	0.00	8	31.95	31.85	-8	504	-1.59%
2020/09/14	8	32.54	0	0.00	32.40	8	490	1.63%
2020/09/08	0	0.00	2	30.05	30.05	-2	438	-0.46%
2020/08/31	0	0.00	2	28.33	30.55	-2	236	-0.85%
2020/08/27	0	0.00	1	27.15	27.80	-1	199	-0.50%
2020/08/20	0	0.00	1	25.75	25.15	-1	172	-0.58%
2020/07/22	0	0.00	2	25.75	25.80	-2	135	-1.48%
2020/07/16	2	25.30	0	0.00	25.25	2	135	1.47%
2020/07/14	3	25.70	1	25.70	25.60	2	136	1.47%
2020/07/10	0	0.00	1	25.85	25.80	-1	135	-0.74%
2020/07/09	3	25.80	2	25.95	25.40	1	131	0.76%
2020/06/19	0	0.00	8	24.80	24.60	-8	121	-6.61%
2020/06/16	1	22.85	0	0.00	23.10	1	107	0.93%
2020/06/12	4	22.30	0	0.00	22.55	4	120	3.33%
2020/06/09	1	23.05	0	0.00	22.55	1	132	0.75%
2020/06/08	2	22.75	0	0.00	22.85	2	145	1.38%
2020/04/23	0	0.00	1	19.30	19.30	-1	151	-0.66%
2020/03/25	2	18.08	1	17.95	18.00	1	155	0.64%
2020/03/03	0	0.00	1	23.70	23.90	-1	100	-0.99%
2020/01/08	1	25.40	0	0.00	25.50	1	126	0.79%
2019/12/31	0	0.00	1	26.50	26.30	-1	127	-0.78%
2019/12/11	0	0.00	1	26.00	26.05	-1	145	-0.69%
2019/11/27	3	25.30	3	25.50	25.80	0	172	0.00%
2019/11/26	1	25.30	0	0.00	25.30	1	174	0.57%
2019/11/01	1	26.85	0	0.00	26.90	1	233	0.43%
2019/10/29	0	0.00	18	26.86	27.25	-18	281	-6.40%
2019/10/23	9	25.93	0	0.00	26.00	9	458	1.96%
2019/10/22	0	0.00	10	26.05	26.10	-10	466	-2.14%
2019/10/14	4	26.60	0	0.00	26.45	4	559	0.72%
2019/10/07	1	26.80	0	0.00	26.85	1	648	0.15%
2019/10/01	2	26.80	0	0.00	26.80	2	718	0.28%
2019/09/27	1	27.05	0	0.00	27.15	1	720	0.14%
2019/09/25	1	27.55	3	27.40	27.40	-2	725	-0.28%
2019/09/18	0	0.00	3	28.20	28.20	-3	785	-0.38%
2019/09/17	1	28.30	0	0.00	28.30	1	785	0.13%
2019/09/16	1	28.10	0	0.00	28.30	1	788	0.13%
2019/09/09	0	0.00	3	28.80	28.80	-3	793	-0.38%
2019/09/05	3	30.05	0	0.00	30.20	3	798	0.38%
2019/09/04	3	29.95	0	0.00	29.75	3	834	0.36%
2019/08/29	0	0.00	1	29.20	29.00	-1	845	-0.12%
2019/08/28	0	0.00	2	28.83	28.70	-2	846	-0.24%
2019/08/21	0	0.00	2	29.10	29.10	-2	885	-0.23%
2019/08/14	5	30.05	0	0.00	29.90	5	929	0.54%
2019/08/08	0	0.00	1	30.90	30.85	-1	996	-0.10%
2019/08/02	0	0.00	1	30.60	31.35	-1	1,017	-0.10%
2019/08/01	3	33.95	0	0.00	33.40	3	1,010	0.30%
2019/07/30	3	33.40	0	0.00	33.00	3	995	0.30%
2019/07/29	5	34.70	6	35.00	36.15	-1	947	-0.11%
2019/07/26	11	33.31	0	0.00	33.75	11	863	1.27%
2019/07/24	0	0.00	6	32.70	32.50	-6	867	-0.69%
2019/07/23	6	33.35	0	0.00	32.85	6	878	0.68%
2019/07/19	0	0.00	3	32.25	32.70	-3	901	-0.33%
2019/07/18	0	0.00	1	32.35	32.35	-1	927	-0.11%
2019/07/15	3	33.85	0	0.00	33.85	3	1,100	0.27%
2019/07/12	1	32.70	1	32.35	32.80	0	1,072	0.00%
2019/07/11	0	0.00	1	31.40	30.95	-1	1,060	-0.09%
2019/07/09	0	0.00	1	30.80	31.15	-1	1,073	-0.09%
2019/06/28	5	30.30	5	29.30	28.75	0	1,311	0.00%
2019/06/21	1	29.05	0	0.00	29.00	1	1,709	0.06%
2019/06/03	1	28.80	0	0.00	28.80	1	2,331	0.04%
2019/05/23	0	0.00	3	27.07	28.35	-3	2,278	-0.13%
2019/05/21	0	0.00	14	26.85	28.50	-14	2,264	-0.62%
2019/05/17	3	31.20	0	0.00	30.40	3	2,206	0.14%
2019/05/03	0	0.00	10	31.90	32.00	-10	2,086	-0.48%
2019/05/02	10	31.95	0	0.00	32.05	10	2,074	0.48%
2019/04/29	1	30.00	0	0.00	29.90	1	2,030	0.05%
2019/04/26	5	31.48	0	0.00	31.40	5	2,011	0.25%
2019/04/25	1	32.85	0	0.00	31.40	1	1,991	0.05%
2019/04/23	3	33.20	5	34.18	33.10	-2	1,924	-0.10%
2019/04/19	2	37.50	2	36.60	37.30	0	1,809	0.00%
2019/04/17	3	36.50	3	36.30	35.35	0	1,676	0.00%
2019/04/16	0	0.00	10	36.00	36.05	-10	1,651	-0.61%
2019/04/15	15	35.12	0	0.00	35.20	15	1,627	0.92%
2019/04/12	10	34.70	15	36.02	34.85	-5	1,602	-0.31%
2019/04/11	2	35.40	0	0.00	35.15	2	1,568	0.13%
2019/04/10	3	36.95	0	0.00	36.40	3	1,534	0.20%
2019/04/09	3	37.75	5	36.80	36.20	-2	1,501	-0.13%
2019/04/08	4	40.00	2	39.50	37.95	2	1,464	0.14%
2019/04/01	2	36.50	0	0.00	37.15	2	1,286	0.16%
2019/03/29	1	35.90	4	35.11	36.50	-3	1,194	-0.25%
2019/03/28	9	34.36	11	33.65	34.00	-2	1,073	-0.19%
2019/03/27	6	32.92	5	32.55	32.35	1	963	0.10%
2019/03/26	0	0.00	3	32.95	32.60	-3	924	-0.32%
2019/03/25	13	32.06	3	33.00	31.20	10	827	1.21%
2019/03/22	0	0.00	1	32.25	32.25	-1	706	-0.14%
2019/03/21	2	29.00	0	0.00	29.35	2	582	0.34%
2019/03/14	11	29.92	11	28.48	29.75	0	382	0.00%
2019/03/13	0	0.00	7	26.97	27.90	-7	256	-2.73%
2019/03/11	5	25.00	0	0.00	25.15	5	147	3.39%
2018/11/15	1	20.90	1	20.90	20.90	0	137	0.00%
2018/11/14	0	0.00	1	21.10	20.90	-1	138	-0.72%
2018/11/09	1	20.15	1	20.30	20.50	0	147	0.00%
2018/10/11	1	19.35	0	0.00	19.20	1	210	0.47%
2018/10/05	0	0.00	2	21.30	21.05	-2	200	-1.00%
2018/10/03	10	22.10	19	21.65	21.70	-9	192	-4.66%
2018/10/02	18	23.18	1	22.25	22.25	17	187	9.06%
2018/08/15	12	21.13	9	21.46	21.10	3	141	2.12%
2018/08/13	3	20.90	6	20.88	21.30	-3	123	-2.43%
2018/06/06	0	0.00	6	20.30	20.35	-6	46	-12.82%
2018/03/09	6	20.40	0	0.00	20.40	6	65	9.13%