陞達科技 (4945)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
93.7
漲跌
▼0.8
漲幅
-0.85%
成交量
104張
產業
上櫃半導體類股▼0.34%
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	93.60	94.50	-1	1,048	-0.10%
2024/05/09	1	96.10	0	0.00	96.00	1	1,047	0.10%
2024/05/08	2	98.15	0	0.00	97.60	2	1,048	0.19%
2024/04/26	0	0.00	1	101.50	103.50	-1	1,055	-0.09%
2024/04/25	1	101.00	0	0.00	99.90	1	1,053	0.09%
2024/04/19	1	99.00	0	0.00	99.50	1	1,077	0.09%
2024/04/15	0	0.00	1	105.00	100.00	-1	1,093	-0.09%
2024/04/11	2	102.75	0	0.00	103.50	2	1,113	0.18%
2024/04/10	2	108.50	0	0.00	107.50	2	1,124	0.18%
2024/03/29	1	129.00	1	123.51	123.50	0	1,158	0.00%
2024/03/28	4	126.25	3	128.00	126.50	1	1,178	0.08%
2024/03/22	0	0.00	1	117.50	120.50	-1	1,149	-0.09%
2024/03/21	1	116.00	1	113.50	122.50	0	1,114	0.00%
2024/03/19	1	115.00	1	115.00	115.00	0	1,106	0.00%
2024/03/18	1	117.00	1	119.00	118.00	0	1,118	0.00%
2024/03/14	1	112.50	0	0.00	114.00	1	1,098	0.09%
2024/03/13	2	115.00	4	114.25	115.50	-2	1,090	-0.18%
2024/03/08	1	122.50	0	0.00	121.00	1	1,053	0.09%
2024/03/06	0	0.00	0	142.00	138.50	0	1,123	0.00%
2024/03/05	1	138.00	0	0.00	140.00	1	1,157	0.09%
2024/03/04	1	149.00	1	137.00	143.00	0	1,270	0.00%
2024/02/26	1	129.50	1	133.00	134.50	0	1,375	0.00%
2024/02/22	4	122.00	5	126.10	124.00	-1	1,400	-0.07%
2024/02/21	4	118.13	3	120.50	116.00	1	1,303	0.08%
2024/02/20	2	110.50	2	114.00	114.00	0	1,142	0.00%
2024/02/01	0	0.00	1	83.10	82.90	-1	1,055	-0.09%
2024/01/17	1	91.30	1	89.30	87.00	0	1,029	0.00%
2024/01/16	0	0.00	1	88.80	88.80	-1	1,019	-0.10%
2024/01/10	1	90.50	1	92.40	90.60	0	990	0.00%
2024/01/08	1	90.70	0	0.00	88.60	1	961	0.10%
2024/01/05	1	91.40	2	91.95	91.00	-1	954	-0.10%
2024/01/04	1	88.00	0	0.00	87.30	1	934	0.11%
2024/01/03	0	0.00	0	92.10	92.70	0	919	0.00%
2023/12/28	1	95.90	1	89.20	95.60	0	890	0.00%
2023/12/27	1	88.10	0	0.00	88.10	1	862	0.12%
2023/12/25	2	90.25	0	0.00	90.00	2	850	0.24%
2023/12/22	0	0.00	0	85.50	85.50	0	817	0.00%
2023/12/07	0	0.00	0.2	90.00	87.90	-0.2	1,011	-0.02%
2023/12/04	0	0.00	7	97.29	93.90	-7	1,019	-0.69%
2023/12/01	2	101.40	3	100.60	98.40	-1	1,013	-0.10%
2023/11/30	7	99.74	5	99.38	99.20	2	1,002	0.20%
2023/11/29	15	102.65	11.8	98.14	98.30	3.2	984	0.32%
2023/11/27	0	0.00	0	87.95	88.00	0	769	-0.01%
2023/11/21	2	80.50	0	0.00	80.10	2	693	0.29%
2023/11/16	0	0.00	1	78.00	76.90	-1	623	-0.16%
2023/11/14	0	0.00	2	67.40	67.00	-2	565	-0.35%
2023/11/09	1	67.20	0	0.00	66.90	1	563	0.18%
2023/11/08	2	69.40	0	0.00	69.10	2	563	0.36%
2023/10/31	0	0.00	1	70.90	68.90	-1	575	-0.17%
2023/10/30	0	0.00	3	70.03	70.10	-3	576	-0.52%
2023/10/18	0	68.20	0	0.00	67.50	0	666	0.00%
2023/10/12	0	0.00	1	71.40	71.50	-1	664	-0.15%
2023/10/11	1	71.00	1	70.90	69.70	0	662	0.00%
2023/10/06	1	73.60	0	0.00	73.80	1	659	0.15%
2023/10/05	0	0.00	1	74.50	74.40	-1	659	-0.15%
2023/10/04	1	72.80	0	0.00	72.50	1	654	0.15%
2023/10/03	0	0.00	1	74.70	75.50	-1	645	-0.15%
2023/09/28	5	73.40	1	74.30	73.10	4	639	0.63%
2023/09/27	1	72.90	2	72.95	72.50	-1	636	-0.16%
2023/09/26	2	74.25	0	0.00	73.00	2	634	0.32%
2023/09/25	0	0.00	1	76.70	76.00	-1	630	-0.16%
2023/09/22	3	74.80	2	75.40	74.90	1	628	0.16%
2023/09/20	0	0.00	1	80.60	78.00	-1	614	-0.16%
2023/09/19	1	82.30	1	82.50	81.30	0	607	0.00%
2023/09/15	3	86.13	2	85.35	86.00	1	585	0.17%
2023/09/14	0	0.00	3	84.70	92.00	-3	549	-0.55%
2023/09/13	5	85.56	3	85.43	83.70	2	494	0.40%
2023/09/12	4	88.90	5	89.16	87.00	-1	468	-0.22%
2023/09/11	1	87.00	0	0.00	88.40	1	348	0.29%
2023/09/07	2	72.25	2	73.50	73.10	0	306	0.00%
2023/09/06	0.1	73.16	0	0.00	73.40	0.1	297	0.03%
2023/09/05	0	77.00	0	0.00	75.20	0	278	0.00%
2023/08/25	1	60.00	1	61.00	61.30	0	207	0.00%
2023/08/24	0	0.00	2	61.15	61.00	-2	207	-0.96%
2023/08/23	1	59.40	0	0.00	60.50	1	207	0.48%
2023/08/21	1	60.00	0	0.00	60.00	1	206	0.49%
2023/08/16	0	0.00	1	60.20	60.20	-1	203	-0.49%
2023/08/15	1	59.20	1	60.10	59.10	0	203	0.00%
2023/08/14	1	59.40	0	0.00	58.70	1	202	0.49%
2023/08/10	0	0.00	2	61.35	60.90	-2	200	-1.00%
2023/08/08	1	62.60	1	64.10	60.50	0	196	0.00%
2023/08/07	1	65.50	0	0.00	65.50	1	189	0.53%
2023/08/04	1	66.30	0	0.00	65.60	1	186	0.54%
2023/08/01	1	66.10	0	0.00	64.60	1	176	0.57%
2023/07/28	5	71.76	5	70.66	71.40	0	141	0.00%
2023/07/25	2	67.65	1	65.30	65.30	1	89	1.12%
2023/07/24	0	0.00	4	66.70	66.70	-4	85	-4.68%
2023/07/21	0	0.00	1	61.50	63.20	-1	80	-1.24%
2023/07/20	2	62.20	1	62.50	62.20	1	81	1.23%
2023/07/17	0	0.00	1	65.50	64.30	-1	84	-1.19%
2023/07/12	1	62.20	0	0.00	61.80	1	84	1.18%
2023/06/09	2	63.55	0	0.00	63.60	2	61	3.24%
2023/06/08	2	66.30	0	0.00	65.50	2	57	3.48%
2023/03/29	0	50.00	0	0.00	49.10	0	49	0.00%
2023/03/22	0	52.50	0	0.00	50.00	0	48	0.00%
2023/03/14	0	50.00	0	0.00	49.00	0	49	0.00%
2023/03/01	0	52.80	0	0.00	51.50	0	48	0.00%
2023/02/20	0	52.30	0	0.00	50.70	0	46	0.00%
2023/02/14	0	0.00	0	52.80	49.10	0	45	0.00%
2023/02/13	0	54.00	0	0.00	49.50	0	44	0.00%
2023/02/06	0	47.90	0	0.00	51.70	0	42	0.00%
2022/12/16	0	0.00	1	47.70	48.20	-1	30	-3.24%
2022/12/06	0	0.00	4	50.50	50.00	-4	30	-13.02%
2022/10/03	0	53.50	0	0.00	51.00	0	101	0.00%
2022/09/08	0	62.90	0	0.00	62.90	0	114	0.00%
2022/09/05	0	67.90	0	0.00	66.40	0	119	0.00%
2022/09/01	1	67.40	0	0.00	67.40	1	124	0.80%
2022/08/25	0	69.00	0	0.00	68.60	0	146	0.00%
2022/08/19	0	0.00	1	70.30	70.00	-1	147	-0.68%
2022/08/15	1	71.70	0	0.00	71.70	1	138	0.72%
2022/08/11	0	0.00	1	71.50	71.60	-1	131	-0.76%
2022/08/01	0	0.00	1	71.70	71.70	-1	110	-0.90%
2022/07/29	1	71.80	0	0.00	71.70	1	108	0.93%
2022/06/22	0	0.00	5	65.20	66.00	-5	168	-2.96%
2022/06/13	0	0.00	1	80.00	79.00	-1	218	-0.46%
2022/06/02	6	80.57	0	0.00	76.40	6	308	1.95%
2022/05/17	0	0.00	3	78.00	77.60	-3	602	-0.50%
2022/04/14	4	77.50	0	0.00	77.50	4	671	0.60%
2022/03/22	0	0.00	1	92.00	93.90	-1	739	-0.14%
2022/03/09	1	89.00	0	0.00	87.20	1	714	0.14%
2022/03/07	3	96.50	3	97.03	94.10	0	657	0.00%
2022/03/04	0	0.00	1	104.00	104.50	-1	591	-0.17%
2022/02/17	1	97.70	0	0.00	89.80	1	451	0.22%
2022/02/14	2	84.55	2	85.30	81.70	0	366	0.00%
2022/01/14	2	69.55	1	69.80	70.40	1	329	0.30%
2022/01/12	0	0.00	1	72.30	73.40	-1	330	-0.30%
2021/11/22	0	0.00	4	68.53	69.70	-4	240	-1.66%
2021/11/19	0	0.00	8	69.48	67.10	-8	253	-3.16%
2021/11/17	4	71.00	0	0.00	73.40	4	246	1.63%
2021/11/15	8	66.58	0	0.00	67.40	8	233	3.43%
2021/11/08	0	0.00	10	61.95	60.70	-10	248	-4.03%
2021/11/05	11	62.53	1	61.50	61.60	10	259	3.86%
2021/09/22	1	60.20	0	0.00	59.80	1	592	0.17%
2021/09/17	0	0.00	1	61.20	62.90	-1	591	-0.17%
2021/09/16	1	60.70	0	0.00	60.80	1	590	0.17%
2021/09/14	1	62.40	3	61.47	62.00	-2	589	-0.34%
2021/09/10	1	61.00	2	62.00	61.80	-1	586	-0.17%
2021/09/08	2	61.70	0	0.00	60.10	2	582	0.34%
2021/09/03	1	69.40	1	71.90	69.40	0	564	0.00%
2021/09/01	2	64.30	3	63.73	63.00	-1	497	-0.20%
2021/08/31	1	61.40	0	0.00	61.40	1	492	0.20%
2021/08/27	1	63.00	0	0.00	62.60	1	491	0.20%
2021/08/25	1	65.30	1	65.10	64.20	0	485	0.00%
2021/08/24	0	0.00	5	60.84	63.80	-5	474	-1.05%
2021/08/23	0	0.00	1	57.10	58.00	-1	467	-0.21%
2021/08/20	1	56.50	0	0.00	55.60	1	464	0.22%
2021/08/18	1	58.70	0	0.00	58.60	1	458	0.22%
2021/08/17	1	59.50	0	0.00	56.40	1	454	0.22%
2021/08/13	4	63.70	0	0.00	60.80	4	444	0.90%
2021/08/12	0	0.00	4	65.00	65.80	-4	437	-0.91%
2021/08/09	4	73.00	0	0.00	71.00	4	408	0.98%
2021/08/04	0	0.00	2	83.65	84.10	-2	387	-0.52%
2021/08/02	2	79.70	0	0.00	82.80	2	378	0.53%
2021/07/30	1	76.60	0	0.00	76.30	1	371	0.27%
2021/07/28	1	75.70	0	0.00	73.50	1	354	0.28%
2021/07/27	0	0.00	2	80.60	81.00	-2	341	-0.59%
2021/07/23	1	87.70	5	85.36	85.00	-4	320	-1.25%
2021/07/21	4	76.25	2	79.25	79.50	2	219	0.91%
2021/07/20	1	68.40	5	70.40	72.30	-4	164	-2.43%
2021/07/08	0	0.00	5	58.20	57.40	-5	116	-4.28%
2021/07/07	5	54.40	0	0.00	55.00	5	128	3.90%
2021/07/05	1	55.10	0	0.00	55.00	1	147	0.68%
2021/06/30	1	51.40	0	0.00	51.50	1	176	0.57%
2021/06/29	0	0.00	2	51.60	51.50	-2	189	-1.06%
2021/06/07	1	50.20	1	50.10	50.10	0	257	0.00%
2021/06/02	1	52.50	0	0.00	52.10	1	256	0.39%
2021/05/31	1	49.30	0	0.00	50.10	1	248	0.40%
2021/05/20	0	0.00	1	44.20	45.60	-1	252	-0.40%
2021/05/19	0	0.00	1	44.20	44.15	-1	252	-0.40%
2021/05/10	1	53.50	0	0.00	52.80	1	244	0.41%
2021/04/28	1	60.00	0	0.00	60.00	1	235	0.42%
2021/04/27	0	0.00	1	61.70	61.40	-1	233	-0.43%
2021/04/26	1	61.50	0	0.00	62.20	1	231	0.43%
2021/04/23	0	0.00	1	58.00	58.90	-1	225	-0.44%
2021/04/16	0	0.00	1	62.30	61.50	-1	213	-0.47%
2021/04/13	1	66.60	4	69.23	65.50	-3	243	-1.23%
2021/04/12	4	67.20	1	67.30	67.30	3	237	1.26%
2021/04/08	0	0.00	4	66.00	65.00	-4	217	-1.84%
2021/04/07	5	62.12	0	0.00	62.40	5	210	2.37%
2021/04/06	6	64.63	1	66.00	64.20	5	203	2.45%
2021/04/01	2	60.10	0	0.00	61.20	2	185	1.08%
2021/03/12	0	0.00	1	48.65	48.65	-1	120	-0.83%
2021/03/11	1	48.65	0	0.00	49.00	1	122	0.82%
2020/12/02	0	0.00	1	54.00	53.00	-1	422	-0.24%
2020/11/26	0	0.00	1	50.50	50.50	-1	519	-0.19%
2020/11/24	1	50.70	0	0.00	50.20	1	731	0.14%
2020/11/20	1	53.60	0	0.00	51.30	1	1,252	0.08%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

華南永昌-彰化 券商分點個股進出 華南永昌-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析