緯軟 (4953)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
111.5
漲跌
▲1.0
漲幅
+0.90%
成交量
114張
產業
上櫃資訊服務類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3.1	111.02	110.50	-3.1	174	-1.79%
2024/11/19	1	111.00	0	0.00	111.50	1	176	0.57%
2024/11/12	0	0.00	1	116.00	116.00	-1	186	-0.54%
2024/11/08	0	0.00	2	121.00	117.50	-2	192	-1.04%
2024/11/06	2	119.50	0	0.00	119.50	2	192	1.04%
2024/10/28	0	0.00	2	119.50	119.00	-2	221	-0.90%
2024/10/25	2	119.00	0	0.00	118.50	2	222	0.90%
2024/10/11	0	0.00	1	116.50	117.00	-1	263	-0.38%
2024/10/07	1	113.50	1	114.00	115.50	0	273	0.00%
2024/09/13	1	114.00	0	0.00	114.00	1	343	0.29%
2024/09/12	0	0.00	1	113.50	113.00	-1	347	-0.29%
2024/08/28	0	0.00	10	113.00	114.50	-10	369	-2.71%
2024/08/12	0.3	113.50	0	0.00	112.00	0.3	400	0.08%
2024/08/09	2	114.25	3	114.50	113.50	-1	399	-0.25%
2024/08/08	0	0.00	2	114.00	114.50	-2	396	-0.50%
2024/08/07	2.2	106.95	9	112.44	115.00	-6.8	399	-1.71%
2024/08/06	10	103.55	2	105.75	105.50	8	409	1.95%
2024/08/05	0.3	106.50	0	0.00	105.50	0.3	408	0.08%
2024/08/01	0	0.00	5	121.50	122.00	-5	417	-1.20%
2024/07/30	0.2	118.00	0	0.00	117.50	0.2	422	0.04%
2024/07/26	0.2	119.00	0	0.00	118.00	0.2	421	0.05%
2024/07/23	0.3	122.00	0	0.00	121.50	0.3	423	0.07%
2024/07/18	1	129.00	0	0.00	129.50	1	417	0.24%
2024/07/16	1	133.50	1	133.50	133.50	0	414	0.00%
2024/07/15	0	0.00	2	129.50	129.00	-2	410	-0.49%
2024/07/11	0	0.00	2	132.50	132.50	-2	414	-0.48%
2024/07/05	0.3	136.50	0	0.00	135.50	0.3	444	0.07%
2024/07/04	0.4	136.50	0	0.00	136.50	0.4	448	0.09%
2024/07/03	0.4	137.75	0	0.00	137.00	0.4	461	0.09%
2024/06/28	0.3	137.50	0	0.00	137.00	0.3	483	0.06%
2024/06/21	0.2	138.00	0	0.00	137.50	0.2	522	0.04%
2024/06/20	0	136.50	0	0.00	138.50	0	544	0.00%
2024/06/14	0.3	135.00	0	0.00	134.50	0.3	709	0.04%
2024/06/13	0.6	135.75	0	0.00	135.00	0.6	748	0.08%
2024/06/07	0.2	137.00	0	0.00	137.50	0.2	850	0.03%
2024/06/06	0.1	135.50	0	0.00	135.50	0.1	891	0.01%
2024/06/05	0.5	135.71	0	0.00	135.00	0.5	917	0.05%
2024/06/03	0.2	134.50	0	0.00	134.50	0.2	1,014	0.02%
2024/05/31	0.2	134.50	0	0.00	134.00	0.2	1,045	0.02%
2024/05/29	0	0.00	1	137.00	136.00	-1	1,086	-0.09%
2024/05/28	0.4	136.00	0	0.00	136.50	0.4	1,102	0.04%
2024/05/27	0	0.00	1	135.00	135.50	-1	1,108	-0.09%
2024/05/24	0.2	131.50	0	0.00	134.00	0.2	1,145	0.02%
2024/05/23	0.2	133.00	0	0.00	133.00	0.2	1,179	0.02%
2024/05/22	0.2	133.50	0	0.00	134.00	0.2	1,269	0.02%
2024/05/20	5.4	133.33	0	0.00	132.50	5.4	1,392	0.39%
2024/05/16	1	135.00	0	0.00	134.50	1	1,563	0.06%
2024/05/13	1	133.00	1	134.50	134.50	0	1,640	0.00%
2024/05/10	1	137.00	0	0.00	135.00	1	1,645	0.06%
2024/05/09	0	0.00	1	140.00	139.50	-1	1,650	-0.06%
2024/05/08	7	141.79	4.1	141.78	141.00	2.9	1,660	0.17%
2024/05/07	0	0.00	1	139.50	139.50	-1	1,653	-0.06%
2024/04/25	1	134.50	1	135.00	134.00	0	1,887	0.00%
2024/04/22	1.1	134.09	1	134.50	133.50	0.1	1,963	0.01%
2024/04/19	1	137.00	0	0.00	135.00	1	1,965	0.05%
2024/04/18	0	0.00	1	140.50	141.00	-1	1,963	-0.05%
2024/04/16	1	134.00	2	133.00	135.00	-1	1,974	-0.05%
2024/04/15	3	138.33	4	138.50	137.00	-1	1,981	-0.05%
2024/04/11	0	0.00	1	143.50	143.50	-1	1,952	-0.05%
2024/04/10	1.3	145.40	0	0.00	144.00	1.3	1,957	0.06%
2024/04/09	0	0.00	2	146.25	145.50	-2	1,953	-0.10%
2024/04/08	0	0.00	0	144.00	145.00	0	1,941	0.00%
2024/04/02	0	0.00	1	144.00	144.00	-1	1,987	-0.05%
2024/04/01	1	143.00	0	143.00	142.50	1	1,987	0.05%
2024/03/29	1	144.00	0.1	144.00	143.50	0.9	1,988	0.05%
2024/03/28	0	0.00	1	143.00	143.00	-1	1,982	-0.05%
2024/03/27	0	0.00	3	143.50	144.00	-3	1,989	-0.15%
2024/03/26	2	145.00	0	0.00	142.00	2	1,994	0.10%
2024/03/25	1.3	147.69	2	149.00	146.50	-0.7	1,986	-0.04%
2024/03/22	4	150.00	0	0.00	150.00	4	1,999	0.20%
2024/03/21	2	152.00	0	0.00	151.00	2	1,948	0.10%
2024/03/20	4	150.25	2	150.50	150.50	2	1,941	0.10%
2024/03/18	1	151.00	1	147.50	152.00	0	1,900	0.00%
2024/03/13	1	150.00	1	146.50	146.00	0	1,945	0.00%
2024/03/12	3	149.00	1	151.00	149.00	2	1,955	0.10%
2024/03/08	0	0.00	1	139.50	142.50	-1	2,058	-0.05%
2024/03/07	0	0.00	1	150.00	141.00	-1	2,088	-0.05%
2024/03/06	8	146.19	1	146.50	146.00	7	2,039	0.34%
2024/02/26	2	148.75	1	148.50	147.50	1	2,026	0.05%
2024/02/23	0	0.00	4	155.63	152.00	-4	2,040	-0.20%
2024/02/22	0	150.50	2	149.50	150.00	-2	1,964	-0.10%
2024/02/21	2	150.50	4	149.00	148.00	-2	1,908	-0.10%
2024/02/20	3	150.67	8.1	149.46	149.50	-5.1	1,848	-0.28%
2024/02/19	0	141.00	0	0.00	140.50	0	1,690	0.00%
2024/02/15	0	0.00	1	141.00	142.00	-1	1,681	-0.06%
2024/02/05	0	0.00	1	135.00	135.00	-1	1,649	-0.06%
2024/02/01	1	134.00	1	134.50	134.00	0	1,679	0.00%
2024/01/31	1	138.00	1	137.50	137.00	0	1,709	0.00%
2024/01/30	0	0.00	1	139.50	140.50	-1	1,705	-0.06%
2024/01/29	1	139.50	0	0.00	140.50	1	1,703	0.06%
2024/01/26	3	138.50	2	140.50	138.00	1	1,699	0.06%
2024/01/25	0	0.00	0.1	138.50	137.50	-0.1	1,681	-0.01%
2024/01/24	1	138.00	0	0.00	138.00	1	1,686	0.06%
2024/01/23	5	140.00	0	0.00	138.50	5	1,689	0.30%
2024/01/22	6	142.58	0	0.00	142.50	6	1,662	0.36%
2024/01/19	2	138.50	5	140.40	141.50	-3	1,599	-0.19%
2024/01/18	1	136.00	2	136.25	136.50	-1	1,507	-0.07%
2024/01/16	1	136.00	0	0.00	135.50	1	1,479	0.07%
2024/01/15	0	0.00	0.1	132.03	132.00	-0.1	1,446	-0.01%
2024/01/12	0	0.00	2	131.75	130.50	-2	1,445	-0.14%
2024/01/11	0	0.00	1	132.50	133.00	-1	1,445	-0.07%
2024/01/10	0	0.00	0	134.00	132.00	0	1,450	0.00%
2024/01/09	3	134.50	0	0.00	134.00	3	1,447	0.21%
2024/01/08	0	0.00	5	131.00	131.50	-5	1,439	-0.35%
2024/01/04	5	129.00	0	0.00	128.50	5	1,467	0.34%
2024/01/03	3	131.50	2	131.50	131.50	1	1,490	0.07%
2024/01/02	0.1	132.00	2	132.75	133.00	-1.9	1,550	-0.12%
2023/12/28	2	133.00	1	131.00	130.50	1	1,545	0.06%
2023/12/26	0	0.00	1	137.50	138.50	-1	1,563	-0.06%
2023/12/25	0	0.00	1	136.00	136.00	-1	1,564	-0.06%
2023/12/20	1	139.00	0	0.00	137.50	1	1,557	0.06%
2023/12/19	1	136.50	1	138.00	139.50	0	1,544	0.00%
2023/12/14	1	138.00	2	138.50	138.00	-1	1,516	-0.07%
2023/12/13	1	138.50	1	138.00	138.00	0	1,507	0.00%
2023/12/11	0	0.00	0	139.50	137.50	0	1,528	0.00%
2023/12/08	0	0.00	0	144.00	142.50	0	1,534	0.00%
2023/12/07	0.1	138.25	0	0.00	138.50	0.1	1,477	0.00%
2023/12/06	3.1	140.10	3	139.33	135.50	0.1	1,478	0.01%
2023/12/04	0	0.00	4	132.00	132.50	-4	1,423	-0.28%
2023/12/01	3	127.50	1	127.00	127.50	2	1,365	0.15%
2023/11/24	0	0.00	1.1	127.94	127.50	-1.1	1,340	-0.08%
2023/11/22	0	0.00	1	123.00	129.00	-1	1,296	-0.08%
2023/11/21	2	123.00	5	122.60	122.50	-3	1,259	-0.24%
2023/11/17	1	120.00	0	0.00	120.50	1	1,271	0.08%
2023/11/16	2	120.00	0	0.00	120.00	2	1,288	0.16%
2023/11/15	1	120.50	0.4	122.50	120.50	0.6	1,303	0.04%
2023/11/14	0	0.00	1	121.50	120.50	-1	1,380	-0.07%
2023/11/09	3	122.17	2	123.75	122.00	1	1,460	0.07%
2023/11/08	0	121.00	1	123.00	121.50	-1	1,460	-0.07%
2023/11/03	0	0.00	2	112.75	113.00	-2	1,501	-0.13%
2023/11/01	0	0.00	2	106.75	107.50	-2	1,673	-0.12%
2023/10/31	1	111.00	0	0.00	108.50	1	1,715	0.06%
2023/10/27	0.1	115.00	0	0.00	114.50	0.1	1,838	0.00%
2023/10/25	0.1	117.00	0	0.00	118.00	0.1	2,076	0.00%
2023/10/18	0	0.00	1	114.50	114.50	-1	3,306	-0.03%
2023/10/16	1	119.00	0	0.00	118.00	1	3,491	0.03%
2023/10/13	1	122.50	2	122.50	122.00	-1	3,540	-0.03%
2023/10/12	0	0.00	2	123.00	124.00	-2	3,556	-0.06%
2023/10/11	2	122.50	1.1	127.02	120.50	0.9	3,617	0.02%
2023/10/06	2	124.50	1.3	125.15	124.50	0.7	3,738	0.02%
2023/10/03	1.1	121.95	1	121.50	122.00	0.1	3,803	0.00%
2023/10/02	1.1	121.06	3	122.17	123.50	-1.9	3,794	-0.05%
2023/09/27	1	114.50	1	116.00	117.50	0	3,760	0.00%
2023/09/25	0.1	116.50	0	0.00	116.50	0.1	3,773	0.00%
2023/09/21	1	114.04	1	115.00	115.00	0	3,776	0.00%
2023/09/18	1	120.00	1	121.50	120.00	0	3,753	0.00%
2023/09/15	3	122.00	1	123.50	122.00	2	3,750	0.05%
2023/09/14	3	124.67	9	124.39	123.50	-6	3,729	-0.16%
2023/09/13	4	122.00	3	122.17	122.00	1	3,690	0.03%
2023/09/12	1.2	122.50	1	122.50	122.50	0.2	3,666	0.01%
2023/09/11	1.1	118.38	0	0.00	117.00	1.1	3,640	0.03%
2023/09/08	4	121.63	3	122.67	121.50	1	3,597	0.03%
2023/09/05	0	116.50	1	116.50	117.00	-1	3,508	-0.03%
2023/09/04	1	114.00	0	0.00	116.50	1	3,529	0.03%
2023/08/30	0	0.00	1	115.50	115.00	-1	3,593	-0.03%
2023/08/28	1	114.00	0	0.00	114.00	1	3,607	0.03%
2023/08/25	2.1	115.52	0	0.00	115.50	2.1	3,597	0.06%
2023/08/24	1	122.50	2.3	120.36	119.00	-1.3	3,593	-0.04%
2023/08/23	0	0.00	3	119.33	119.50	-3	3,584	-0.08%
2023/08/22	2	121.00	1	119.50	119.00	1	3,609	0.03%
2023/08/21	2	117.50	0	0.00	118.00	2	3,606	0.06%
2023/08/18	6	122.00	1	118.50	118.00	5	3,610	0.14%
2023/08/17	1	127.00	0	0.00	127.50	1	3,536	0.03%
2023/08/16	1	122.00	0	0.00	123.00	1	3,477	0.03%
2023/08/15	2	123.00	0	0.00	124.50	2	3,480	0.06%
2023/08/11	1	128.00	0	0.00	127.00	1	3,462	0.03%
2023/08/09	2	137.00	2	135.00	133.50	0	3,423	0.00%
2023/08/08	3	142.17	0.1	140.50	138.50	3	3,406	0.09%
2023/08/07	4.1	142.04	4	143.13	144.00	0.1	3,369	0.00%
2023/08/04	3.1	142.50	1	140.00	142.50	2.1	3,286	0.06%
2023/08/02	5	145.50	3.1	148.61	142.00	1.9	3,260	0.06%
2023/08/01	1	156.00	0.2	151.00	150.50	0.8	3,211	0.02%
2023/07/31	5.1	163.58	1	157.00	157.00	4.1	3,177	0.13%
2023/07/28	21.1	162.23	20.1	164.69	167.00	1	3,175	0.03%
2023/07/27	6	168.58	4	167.13	166.00	2	3,134	0.06%
2023/07/26	22	168.18	20	170.95	168.00	2	3,010	0.07%
2023/07/25	24	163.02	22.4	165.71	162.00	1.6	2,787	0.06%
2023/07/24	4	146.38	6	149.75	155.00	-2	2,514	-0.08%
2023/07/21	6	140.58	3.1	142.60	141.00	2.9	2,342	0.12%
2023/07/20	12	134.21	12	136.33	138.50	0	2,030	0.00%
2023/07/18	1	126.50	1	127.50	127.00	0	1,893	0.00%
2023/07/17	0	0.00	0.1	126.30	127.50	-0.1	1,907	-0.01%
2023/07/14	0.1	130.50	0.1	126.00	126.00	0	1,960	0.00%
2023/07/13	0	0.00	4	128.13	126.50	-4	1,928	-0.21%
2023/07/12	3	121.67	0	0.00	121.00	3	1,891	0.16%
2023/07/11	0	0.00	1	117.00	116.50	-1	1,850	-0.05%
2023/07/06	0	0.00	1	110.50	111.00	-1	1,884	-0.05%
2023/07/05	1	113.00	0	0.00	113.00	1	1,929	0.05%
2023/07/04	0	0.00	1	111.50	111.00	-1	1,937	-0.05%
2023/06/30	0	0.00	1	114.00	113.50	-1	2,007	-0.05%
2023/06/20	2	112.50	0	0.00	113.00	2	2,345	0.09%
2023/06/08	1.5	119.83	0	0.00	117.00	1.5	2,739	0.05%
2023/06/05	0	0.00	2	123.25	124.50	-2	2,800	-0.07%
2023/05/25	3	119.67	1.2	122.61	120.50	1.9	3,096	0.06%
2023/05/23	0.2	119.07	0	0.00	121.00	0.2	3,060	0.00%
2023/05/22	1	117.50	0	0.00	117.50	1	3,049	0.03%
2023/05/17	0	0.00	1	119.00	118.00	-1	3,084	-0.03%
2023/05/16	1	115.50	0	0.00	115.50	1	3,120	0.03%
2023/05/15	1	116.50	0	0.00	116.00	1	3,110	0.03%
2023/05/10	0	0.00	0.1	123.15	123.50	-0.1	3,025	0.00%
2023/05/09	0	0.00	0.1	124.00	122.50	-0.1	3,004	0.00%
2023/05/04	0.2	129.86	0	0.00	125.50	0.2	2,915	0.01%
2023/05/03	1	128.00	3	127.67	130.00	-2	2,766	-0.07%
2023/05/02	0	0.00	1	125.00	125.00	-1	2,710	-0.04%
2023/04/28	0	0.00	5	121.50	122.50	-5	2,662	-0.19%
2023/04/26	1	117.00	2	116.25	115.50	-1	2,611	-0.04%
2023/04/25	5	115.00	0	0.00	114.50	5	2,591	0.19%
2023/04/21	11.3	118.23	10	114.00	114.50	1.3	2,545	0.05%
2023/04/20	11	121.41	11	120.82	119.00	0	2,493	0.00%
2023/04/19	1	127.50	12	126.96	126.00	-11	2,416	-0.46%
2023/04/18	2	126.25	2	127.00	124.00	0	2,328	0.00%
2023/04/17	17	128.03	16	127.66	126.00	1	2,281	0.04%
2023/04/14	0	0.00	1	122.50	121.50	-1	2,162	-0.05%
2023/04/12	1	119.50	0	0.00	120.00	1	2,080	0.05%
2023/04/11	10	121.00	5	120.50	122.00	5	2,050	0.24%
2023/04/10	0	0.00	4	120.63	122.00	-4	1,996	-0.20%
2023/04/07	0	0.00	2	117.50	116.50	-2	1,942	-0.10%
2023/04/06	0	0.00	0.1	113.50	118.00	-0.1	1,924	0.00%
2023/03/31	1	117.00	1	121.50	117.00	0	1,895	0.00%
2023/03/29	0	116.00	0	0.00	116.00	0	1,777	0.00%
2023/03/27	2	119.25	0	0.00	116.50	2	1,714	0.12%
2023/03/24	6	121.92	3	122.50	120.00	3	1,665	0.18%
2023/03/23	0	0.00	1	115.50	117.00	-1	1,498	-0.07%
2023/03/22	6	118.42	7	116.14	116.50	-1	1,444	-0.07%
2023/03/21	2	116.25	6	117.42	115.00	-4	1,374	-0.29%
2023/03/20	10	116.20	2	115.75	115.00	8	1,271	0.63%
2023/03/17	3	112.33	1	111.00	111.50	2	1,152	0.17%
2023/03/16	1	104.00	2	104.75	104.00	-1	1,092	-0.09%
2023/03/13	2	108.50	2	107.75	109.00	0	1,079	0.00%
2023/03/08	0	0.00	1	118.50	117.50	-1	961	-0.10%
2023/03/07	1	118.50	1	116.00	117.00	0	933	0.00%
2023/03/06	2	114.75	0	0.00	113.00	2	859	0.23%
2023/03/03	1	107.00	4	111.88	114.00	-3	773	-0.39%
2023/03/02	1	102.50	1	104.00	104.00	0	698	0.00%
2023/03/01	1	107.00	0	0.00	104.00	1	690	0.14%
2023/02/20	0	0.00	1	97.30	97.90	-1	554	-0.18%
2023/02/17	0	0.00	1	97.20	95.90	-1	550	-0.18%
2023/02/16	1	96.50	1	97.60	97.40	0	546	0.00%
2023/02/15	6	97.53	4	98.45	95.40	2	539	0.37%
2023/02/06	0	90.55	0	0.00	90.60	0	414	0.00%
2023/01/30	0	0.00	2	89.90	90.70	-2	400	-0.50%
2023/01/13	14	88.71	14	89.03	87.60	0	386	0.00%
2023/01/04	0	0.00	0	84.80	84.00	0	370	0.00%
2022/12/29	0	0.00	1	81.20	82.20	-1	368	-0.27%
2022/12/28	0	0.00	2	81.40	81.20	-2	368	-0.54%
2022/12/02	1	88.30	0	0.00	88.50	1	273	0.37%
2022/12/01	0	85.90	0	0.00	86.00	0	257	0.00%
2022/11/29	1	85.10	0	0.00	84.90	1	243	0.41%
2022/10/03	0	0.00	2	80.00	80.30	-2	167	-1.19%
2022/09/21	0	0.00	1	85.60	85.70	-1	169	-0.59%
2022/09/06	0	0.00	1	85.60	85.10	-1	167	-0.60%
2022/09/01	1	87.60	0	0.00	87.20	1	163	0.61%
2022/07/19	0	74.60	0	0.00	74.50	0	143	0.00%
2022/07/13	0	0.00	1	73.70	73.90	-1	142	-0.70%
2022/07/08	1	77.40	0	0.00	76.20	1	151	0.66%
2022/04/12	1	96.60	1	96.30	96.70	0	311	0.00%
2022/03/31	3	96.17	3	97.10	96.20	0	249	0.00%
2022/03/28	0	96.00	0	0.00	94.20	0	222	0.00%
2022/03/25	0	90.50	0	0.00	90.70	0	209	0.00%
2022/03/23	0	90.90	0	0.00	90.50	0	209	0.00%
2022/03/22	0	90.60	0	0.00	91.00	0	211	0.00%
2022/03/18	2	90.40	5	90.48	90.50	-3	210	-1.42%
2022/03/14	0	86.60	0	0.00	86.60	0	223	0.00%
2022/03/08	0	0.00	1	85.30	84.80	-1	224	-0.45%
2022/03/04	0	0.00	1	87.90	87.90	-1	221	-0.45%
2022/03/02	1	87.40	0	0.00	88.20	1	221	0.45%
2022/03/01	0	88.10	0	0.00	88.10	0	220	0.00%
2022/02/11	0	89.60	0	0.00	89.40	0	208	0.00%
2022/01/24	0	0.00	1	84.60	84.30	-1	204	-0.49%
2021/12/08	1	90.00	1	91.00	88.10	0	161	0.00%
2021/11/10	2	87.60	0	0.00	87.50	2	135	1.47%
2021/10/27	1	85.50	0	0.00	85.70	1	167	0.60%
2021/09/28	0	0.00	3	86.00	86.00	-3	308	-0.97%
2021/08/11	1	96.90	0	0.00	96.00	1	340	0.29%
2021/08/10	0	0.00	1	95.30	95.10	-1	335	-0.30%
2021/08/09	0	0.00	10	97.93	96.60	-10	341	-2.93%
2021/08/06	1	98.00	0	0.00	97.70	1	341	0.29%
2021/07/30	10	99.80	0	0.00	99.50	10	376	2.65%
2021/07/29	1	99.40	0	0.00	99.40	1	377	0.26%
2021/07/27	1	105.50	0	0.00	102.50	1	379	0.26%
2021/07/22	1	100.00	0	0.00	100.00	1	359	0.28%
2021/07/21	1	102.50	0	0.00	100.50	1	356	0.28%
2021/07/20	1	101.50	2	101.50	101.50	-1	350	-0.29%
2021/07/09	2	101.50	0	0.00	101.50	2	364	0.55%
2021/07/07	0	0.00	1	99.30	98.20	-1	374	-0.27%
2021/07/06	1	98.70	6	98.00	98.00	-5	388	-1.29%
2021/06/30	1	96.00	0	95.90	95.90	1	476	0.21%
2021/06/22	1	93.60	0	0.00	93.50	1	572	0.17%
2021/06/21	1	94.00	0	0.00	93.60	1	576	0.17%
2021/06/18	1	95.40	0	0.00	95.40	1	587	0.17%
2021/06/15	2	95.30	0	0.00	95.30	2	653	0.31%
2021/06/09	1	94.10	0	0.00	93.90	1	948	0.11%
2021/06/03	0	0.00	12	96.44	96.30	-12	1,098	-1.09%
2021/06/02	1	96.90	0	0.00	96.20	1	1,121	0.09%
2021/05/31	0	0.00	1	96.90	97.80	-1	1,138	-0.09%
2021/05/26	1	94.60	0	0.00	94.40	1	1,145	0.09%
2021/05/25	2.1	96.34	0	0.00	95.00	2.1	1,150	0.18%
2021/05/24	0	0.00	1	94.00	94.80	-1	1,152	-0.09%
2021/05/21	0	91.90	0	0.00	93.90	0	1,157	0.00%
2021/05/19	0	0.00	1	94.00	93.10	-1	1,163	-0.09%
2021/05/17	1	87.10	0	0.00	88.20	1	1,164	0.09%
2021/05/12	1	88.00	0	0.00	92.50	1	1,145	0.09%
2021/05/11	0	0.00	7	97.90	95.80	-7	1,129	-0.62%
2021/05/05	1	100.00	0	0.00	99.20	1	1,124	0.09%
2021/04/28	0	0.00	2	102.50	102.50	-2	1,117	-0.18%
2021/04/26	1	104.00	0	0.00	104.00	1	1,123	0.09%
2021/04/23	0	0.00	1	103.50	103.00	-1	1,122	-0.09%
2021/04/22	0	0.00	3	102.33	102.00	-3	1,126	-0.27%
2021/04/21	9	105.39	0	0.00	106.00	9	1,118	0.80%
2021/04/16	2	106.00	0	0.00	103.00	2	1,118	0.18%
2021/04/15	2	102.50	0	0.00	102.50	2	1,112	0.18%
2021/04/14	4	101.13	0	0.00	101.50	4	1,115	0.36%
2021/04/08	20	112.95	0	0.00	112.00	20	1,056	1.89%
2021/04/07	1	108.50	0	0.00	109.00	1	998	0.10%
2021/03/30	0	0.00	2	110.00	108.50	-2	978	-0.20%
2021/03/25	0	0.00	20	106.00	105.50	-20	978	-2.04%
2021/03/22	23	106.57	4	107.25	107.00	19	1,059	1.79%
2021/03/19	2	106.50	0	0.00	106.50	2	1,050	0.19%
2021/03/18	2	107.25	0	0.00	105.50	2	1,034	0.19%
2021/03/17	0	0.00	20	107.50	107.50	-20	1,012	-1.97%
2021/03/16	5	115.10	8	113.13	111.50	-3	979	-0.31%
2021/03/15	1	108.00	1	109.00	110.00	0	891	0.00%
2021/03/12	20	99.90	1	106.50	106.50	19	741	2.56%
2021/03/11	1	98.70	0	0.00	97.20	1	633	0.16%
2021/03/09	0	93.70	0	0.00	94.00	0	657	0.00%
2021/03/08	1	95.30	0	0.00	95.10	1	662	0.15%
2021/02/05	0	0.00	1	93.50	93.20	-1	736	-0.14%
2021/02/01	1	89.50	0	0.00	89.50	1	782	0.13%
2021/01/20	0	0.00	11	91.80	91.70	-11	756	-1.45%
2020/12/22	0	0.00	0.2	102.50	98.60	-0.2	735	-0.03%
2020/12/18	4	102.50	4	100.50	100.50	0	705	0.00%
2020/12/08	0.1	97.50	7	97.21	97.00	-6.9	678	-1.02%
2020/12/03	0	0.00	6	96.80	99.90	-6	777	-0.77%
2020/12/02	0.1	97.60	0	0.00	97.20	0.1	912	0.01%
2020/11/24	0	0.00	1	95.00	94.80	-1	1,301	-0.08%
2020/11/16	1	93.90	1	93.30	94.00	0	1,666	0.00%
2020/11/13	1	90.20	1	93.00	93.90	0	1,743	0.00%
2020/10/29	0	0.00	1	84.00	83.90	-1	1,904	-0.05%
2020/10/27	1	86.00	0	0.00	85.60	1	1,901	0.05%
2020/09/23	0	0.00	2	88.20	88.40	-2	1,945	-0.10%
2020/09/22	2	89.20	0	0.00	89.20	2	1,950	0.10%
2020/09/17	1	90.60	0	0.00	89.70	1	1,948	0.05%
2020/09/15	0	0.00	1	94.60	93.70	-1	1,930	-0.05%
2020/09/14	1	93.30	0	0.00	93.50	1	1,925	0.05%
2020/09/09	0	0.00	4	93.63	93.50	-4	1,870	-0.21%
2020/09/07	0	0.00	33	100.33	97.70	-33	1,800	-1.83%
2020/09/04	2	107.50	0	0.00	108.50	2	1,679	0.12%
2020/09/03	0	0.00	9	108.67	110.50	-9	1,561	-0.58%
2020/08/28	8	104.75	7	103.29	100.50	1	1,630	0.06%
2020/08/27	1	99.40	0	0.00	99.60	1	1,594	0.06%
2020/08/26	21	103.81	21	103.40	100.50	0	1,582	0.00%
2020/08/25	0	0.00	1	102.00	102.50	-1	1,532	-0.07%
2020/08/24	5	97.30	5	101.50	100.00	0	1,456	0.00%
2020/08/21	37	93.18	6	90.90	93.90	31	1,363	2.27%
2020/08/20	1	89.00	0	0.00	86.80	1	1,318	0.08%
2020/08/19	0	0.00	4	93.13	93.10	-4	1,275	-0.31%
2020/08/18	2	88.00	0	0.00	89.70	2	1,178	0.17%
2020/08/13	19	85.85	20	88.24	86.60	-1	1,080	-0.09%
2020/08/12	1	83.60	1	83.50	83.90	0	1,004	0.00%
2020/07/22	1	80.10	0	0.00	79.80	1	1,112	0.09%
2020/07/16	1	80.00	0	0.00	80.00	1	1,125	0.09%
2020/07/02	5	88.10	5	87.68	87.60	0	1,235	0.00%
2020/06/30	1	83.20	1	84.60	87.30	0	1,228	0.00%
2020/06/11	1	91.60	0	0.00	89.60	1	1,228	0.08%
2020/06/10	0	0.00	18	94.38	94.70	-18	1,219	-1.48%
2020/06/09	12	95.25	5	93.90	96.90	7	1,222	0.57%
2020/06/08	24	97.43	10	96.24	94.30	14	1,214	1.15%
2020/06/05	1	90.70	2	91.40	91.80	-1	1,122	-0.09%
2020/06/04	14	89.95	13	89.70	90.10	1	1,097	0.09%
2020/06/03	2	83.80	0	0.00	87.20	2	983	0.20%
2020/06/01	17	80.92	3	80.33	80.00	14	930	1.50%
2020/05/15	0	0.00	2	73.55	73.20	-2	916	-0.22%
2020/05/06	0	0.00	3	76.57	76.50	-3	925	-0.32%
2020/04/30	1	78.50	10	77.80	77.50	-9	944	-0.95%
2020/04/28	10	74.20	0	0.00	74.00	10	956	1.05%
2020/04/21	1	70.00	0	0.00	69.70	1	979	0.10%
2020/04/16	0	0.00	1	75.50	75.90	-1	937	-0.11%
2020/04/09	1	71.10	0	0.00	70.80	1	918	0.11%
2020/04/08	0	0.00	1	71.00	70.60	-1	992	-0.10%
2020/03/27	1	65.30	0	0.00	63.80	1	968	0.10%
2020/03/23	0	0.00	0.1	56.10	56.00	-0.1	939	-0.01%
2020/03/18	0	0.00	1	61.00	60.90	-1	928	-0.11%
2020/03/16	1	65.20	0	0.00	61.40	1	930	0.11%
2020/03/03	18	88.99	18	88.27	86.80	0	868	0.00%
2020/03/02	0	0.00	2	82.60	82.50	-2	859	-0.23%
2020/02/26	0	0.00	2	88.10	87.80	-2	862	-0.23%
2020/02/21	1	90.00	0	0.00	90.60	1	887	0.11%
2020/02/17	2	93.50	0	0.00	92.90	2	923	0.22%
2020/02/13	0	0.00	2	94.30	94.60	-2	939	-0.21%
2020/02/06	1	90.50	0	0.00	90.90	1	964	0.10%
2020/02/04	2	87.70	2	88.30	90.40	0	996	0.00%
2020/01/31	2	88.75	0	0.00	90.40	2	962	0.21%
2020/01/20	9	109.50	0	0.00	107.50	9	931	0.97%
2020/01/17	0	0.00	1	111.00	109.50	-1	934	-0.11%
2020/01/14	0	0.00	1	107.50	108.00	-1	960	-0.10%
2020/01/09	1	107.00	1	106.50	106.00	0	964	0.00%
2020/01/02	0	0.00	13	109.15	112.50	-13	1,026	-1.27%
2019/12/31	0	0.00	1	106.00	105.50	-1	959	-0.10%
2019/12/18	1	105.00	0	0.00	104.50	1	1,327	0.08%
2019/12/17	1	103.50	0	0.00	104.50	1	1,339	0.07%
2019/12/16	0	0.00	1	103.00	104.50	-1	1,369	-0.07%
2019/12/12	1	105.50	0	0.00	105.00	1	1,438	0.07%
2019/12/11	0	0.00	1	108.00	107.50	-1	1,482	-0.07%
2019/12/10	1	105.50	1	105.00	108.00	0	1,512	0.00%
2019/12/05	0	0.00	1	105.00	104.50	-1	1,693	-0.06%
2019/11/22	1	104.00	0	0.00	104.00	1	1,948	0.05%
2019/11/21	2	104.50	0	0.00	104.00	2	2,009	0.10%
2019/11/19	1	101.50	0	0.00	101.50	1	2,343	0.04%
2019/11/15	0	0.00	1	105.00	105.00	-1	2,412	-0.04%
2019/11/14	1	105.00	0	0.00	105.00	1	2,433	0.04%
2019/11/13	1	106.50	0	0.00	107.00	1	2,456	0.04%
2019/11/12	1	106.50	0	0.00	107.00	1	2,489	0.04%
2019/11/08	2	106.50	0	0.00	106.50	2	2,541	0.08%
2019/11/01	0	0.00	6	111.42	111.50	-6	2,811	-0.21%
2019/10/30	0	0.00	20	109.00	108.50	-20	2,823	-0.71%
2019/10/29	2	108.00	0	0.00	108.50	2	2,874	0.07%
2019/10/28	3	110.50	0	0.00	110.50	3	2,895	0.10%
2019/10/23	0	0.00	5	111.80	111.50	-5	3,072	-0.16%
2019/10/18	12	108.08	1	108.50	108.00	11	3,233	0.34%
2019/10/16	4	107.25	0	0.00	106.50	4	3,324	0.12%
2019/10/15	3	109.50	0	0.00	108.50	3	3,385	0.09%
2019/10/09	1	105.00	0	0.00	105.50	1	3,485	0.03%
2019/10/08	5	109.50	0	0.00	109.50	5	3,525	0.14%
2019/10/07	4	114.50	0	0.00	112.00	4	3,694	0.11%
2019/10/04	1	115.00	1	113.50	113.50	0	3,818	0.00%
2019/10/03	1	110.00	0	0.00	113.00	1	3,803	0.03%
2019/10/02	3	109.50	0	0.00	112.00	3	3,800	0.08%
2019/10/01	1	109.50	0	0.00	109.50	1	3,799	0.03%
2019/09/26	10	115.35	0	0.00	114.00	10	3,805	0.26%
2019/09/25	2	118.25	1	117.50	115.50	1	3,800	0.03%
2019/09/24	7	119.00	14	117.68	117.50	-7	3,735	-0.19%
2019/09/23	1	111.00	1	111.50	110.50	0	3,601	0.00%
2019/09/20	1	112.00	2	111.50	111.50	-1	3,603	-0.03%
2019/09/19	3	112.17	3	112.50	111.00	0	3,630	0.00%
2019/09/18	4	107.63	3	109.33	111.00	1	3,646	0.03%
2019/09/17	2	108.75	1	109.50	107.50	1	3,615	0.03%
2019/09/16	5	106.90	0	0.00	107.00	5	3,602	0.14%
2019/09/12	3	112.33	0	0.00	110.50	3	3,581	0.08%
2019/09/11	3	112.50	0	0.00	113.50	3	3,561	0.08%
2019/09/10	10	116.05	0	0.00	115.00	10	3,537	0.28%
2019/09/03	4	125.75	0	0.00	124.50	4	3,507	0.11%
2019/08/30	1	127.50	0	0.00	125.50	1	3,547	0.03%
2019/08/29	1	123.00	1	126.00	126.50	0	3,614	0.00%
2019/08/28	2	124.75	0	0.00	124.50	2	3,586	0.06%
2019/08/27	2	130.25	0	0.00	129.00	2	3,527	0.06%
2019/08/26	0	0.00	12	130.00	129.50	-12	3,513	-0.34%
2019/08/22	1	132.50	4	132.13	135.50	-3	3,348	-0.09%
2019/08/21	0	0.00	2	125.50	126.50	-2	3,151	-0.06%
2019/08/20	3	121.50	2	123.50	122.00	1	3,128	0.03%
2019/08/19	2	122.00	0	0.00	121.50	2	3,171	0.06%
2019/08/13	1	127.50	0	0.00	126.00	1	3,251	0.03%
2019/08/12	14	134.11	1	131.00	128.00	13	3,220	0.40%
2019/08/08	0	0.00	2	125.50	127.00	-2	3,118	-0.06%
2019/08/07	2	120.00	0	0.00	122.50	2	3,110	0.06%
2019/07/31	0	0.00	1	138.00	139.00	-1	3,151	-0.03%
2019/07/30	0	0.00	0.4	131.00	131.00	-0.4	3,123	-0.01%
2019/07/26	1	134.00	0	0.00	134.00	1	3,104	0.03%
2019/07/25	2	140.25	2	141.50	139.00	0	3,046	0.00%
2019/07/18	0	0.00	1	132.00	129.00	-1	2,847	-0.04%
2019/07/17	1	125.50	3	130.33	131.50	-2	2,790	-0.07%
2019/07/16	6.2	129.26	5	128.70	127.00	1.2	2,725	0.04%
2019/07/15	1	123.00	0	0.00	125.50	1	2,637	0.04%
2019/07/12	0.1	123.00	0	0.00	123.00	0.1	2,626	0.00%
2019/07/11	20.1	118.73	23	118.85	119.00	-2.9	2,619	-0.11%
2019/07/10	3	109.00	20	110.95	112.50	-17	2,454	-0.69%
2019/07/09	1	102.00	4	102.25	102.50	-3	2,349	-0.13%
2019/07/08	1	102.50	0	0.00	102.50	1	2,424	0.04%
2019/07/05	7	99.90	0	0.00	99.50	7	2,494	0.28%
2019/07/04	4	99.83	0	0.00	100.50	4	2,640	0.15%
2019/07/03	1	102.00	8	102.19	102.00	-7	2,750	-0.25%
2019/07/01	0	0.00	3	100.63	101.00	-3	2,807	-0.11%
2019/06/28	3	97.77	0	0.00	97.50	3	2,850	0.11%
2019/06/27	1	98.00	0	0.00	98.80	1	2,850	0.04%
2019/06/26	6	96.93	0	0.00	97.00	6	2,861	0.21%
2019/06/25	4	100.45	2	102.50	98.50	2	2,844	0.07%
2019/06/24	2	100.50	0	0.00	99.60	2	2,866	0.07%
2019/06/21	1	101.50	0	0.00	100.00	1	2,917	0.03%
2019/06/20	6	100.50	2	98.00	101.00	4	2,951	0.14%
2019/06/19	1	97.20	1	97.00	97.30	0	2,971	0.00%
2019/06/18	1	98.00	8	96.63	96.20	-7	3,006	-0.23%
2019/06/17	7	97.44	4	98.18	98.00	3	3,095	0.10%
2019/06/14	3	102.50	0	0.00	102.00	3	3,137	0.10%
2019/06/13	28	106.86	26	104.21	104.00	2	3,169	0.06%
2019/06/11	1	104.50	0	0.00	104.00	1	3,222	0.03%
2019/06/05	4	107.25	10	105.50	107.00	-6	3,542	-0.17%
2019/05/30	3	100.00	3	100.00	100.00	0	3,742	0.00%
2019/05/29	1	99.50	0	0.00	99.90	1	3,755	0.03%
2019/05/27	0	0.00	1	97.60	98.50	-1	3,807	-0.03%
2019/05/24	0	0.00	2	104.00	98.20	-2	3,880	-0.05%
2019/05/22	4	100.75	3	101.50	97.00	1	4,032	0.02%
2019/05/16	0	0.00	5	112.10	107.00	-5	4,177	-0.12%
2019/05/15	1	111.50	0	0.00	112.00	1	4,249	0.02%
2019/05/09	3	109.00	0	0.00	107.00	3	4,439	0.07%
2019/05/08	0	0.00	4	112.50	113.00	-4	4,439	-0.09%
2019/05/06	1	106.00	0	0.00	107.50	1	4,495	0.02%
2019/04/29	1	107.00	1	108.00	104.50	0	4,650	0.00%
2019/04/26	5	111.80	0	0.00	114.50	5	4,756	0.11%
2019/04/19	5	125.10	4	122.00	122.00	1	5,096	0.02%
2019/04/17	7	132.71	6	132.83	132.00	1	5,398	0.02%
2019/04/16	0	0.00	2	130.00	131.50	-2	5,424	-0.04%
2019/04/15	4	127.75	4	128.50	130.50	0	5,460	0.00%
2019/04/11	32	131.44	27	130.35	129.50	5	5,380	0.09%
2019/04/10	4	133.38	2	135.00	134.00	2	5,300	0.04%
2019/04/09	0	0.00	14	133.89	138.50	-14	5,165	-0.27%
2019/04/03	2	124.00	0	0.00	123.00	2	5,090	0.04%
2019/04/02	0	0.00	1	122.50	124.50	-1	5,152	-0.02%
2019/04/01	1	119.00	0	0.00	117.00	1	5,093	0.02%
2019/03/26	2	119.25	0	0.00	118.00	2	5,130	0.04%
2019/03/25	1	114.50	0	0.00	115.00	1	5,172	0.02%
2019/03/20	2	118.50	0	0.00	120.00	2	5,081	0.04%
2019/03/19	4	128.25	1	124.00	123.00	3	4,991	0.06%
2019/03/18	2	134.50	2	131.00	135.50	0	4,908	0.00%
2019/03/15	12	129.67	12	130.92	130.50	0	4,883	0.00%
2019/03/14	0	0.00	1	135.00	134.00	-1	4,844	-0.02%
2019/03/13	25	133.70	19	134.50	132.50	6	4,825	0.12%
2019/03/12	1	122.00	1	130.00	131.00	0	4,661	0.00%
2019/03/08	0	0.00	7	118.00	118.50	-7	4,579	-0.15%
2019/03/07	6	113.33	0	0.00	113.00	6	4,552	0.13%
2019/03/06	0	0.00	1	115.50	118.50	-1	4,538	-0.02%
2019/03/05	3	114.67	3	116.00	116.00	0	4,556	0.00%
2019/02/26	0	0.00	0.1	112.00	112.00	-0.1	4,505	0.00%
2019/02/22	1	121.50	1	124.00	108.00	0	4,381	0.00%
2019/02/20	2	116.50	0	0.00	118.50	2	4,112	0.05%
2019/02/19	0	0.00	1	118.00	119.50	-1	4,005	-0.02%
2019/02/18	1	109.00	2	107.75	109.50	-1	3,889	-0.03%
2019/02/15	1	103.00	1	104.50	102.00	0	3,783	0.00%
2019/02/14	1	96.80	1.2	98.25	103.50	-0.2	3,727	-0.01%
2019/02/13	1	94.00	0	0.00	94.40	1	3,634	0.03%
2019/02/12	0	0.00	1	100.00	98.50	-1	3,587	-0.03%
2019/02/11	0	0.00	1	91.50	98.10	-1	3,532	-0.03%
2019/01/30	1	92.00	0	0.00	90.70	1	3,443	0.03%
2019/01/28	0.3	86.90	0	0.00	87.00	0.3	3,249	0.01%
2019/01/24	0	0.00	4	85.43	87.50	-4	3,149	-0.13%
2019/01/21	0	0.00	3	80.70	83.60	-3	2,972	-0.10%
2019/01/18	4	82.55	1	85.50	81.80	3	2,936	0.10%
2019/01/17	4	82.50	0	0.00	81.60	4	2,798	0.14%
2019/01/16	2	83.05	0	0.00	79.70	2	2,701	0.07%
2019/01/14	0	0.00	1	83.50	85.00	-1	2,576	-0.04%
2019/01/11	1	81.40	1	81.70	81.40	0	2,461	0.00%
2019/01/10	1	80.30	1	80.20	83.00	0	2,375	0.00%
2019/01/09	2	76.30	7	77.90	79.00	-5	2,224	-0.22%
2019/01/08	2	73.85	1	72.00	73.30	1	2,038	0.05%
2019/01/07	0	0.00	1	69.90	70.40	-1	1,933	-0.05%
2019/01/04	0	0.00	3	64.27	64.00	-3	1,893	-0.16%
2019/01/03	1	65.90	0	0.00	65.90	1	1,882	0.05%
2019/01/02	0	0.00	1	66.50	67.10	-1	1,904	-0.05%
2018/12/27	4	68.58	0	0.00	68.20	4	1,943	0.21%
2018/12/26	1	73.80	4	72.53	68.10	-3	1,922	-0.16%
2018/12/25	2	73.10	0	0.00	72.20	2	1,883	0.11%
2018/12/24	0	0.00	1	69.60	69.50	-1	1,823	-0.05%
2018/12/22	0	0.00	1	68.10	68.00	-1	1,811	-0.06%
2018/12/21	1	67.80	1	67.00	67.80	0	1,807	0.00%
2018/12/20	2	69.15	0	0.00	66.40	2	1,786	0.11%
2018/12/19	2	71.15	0	0.00	68.10	2	1,766	0.11%
2018/12/18	1	69.00	0	0.00	70.00	1	1,686	0.06%
2018/12/14	0	0.00	1	66.10	65.40	-1	1,583	-0.06%
2018/12/13	0	0.00	5	70.10	68.20	-5	1,563	-0.32%
2018/12/06	5	66.00	0	0.00	66.60	5	1,507	0.33%
2018/12/04	0	0.00	2	70.70	75.00	-2	1,495	-0.13%
2018/12/03	1	70.90	4	70.23	69.50	-3	1,435	-0.21%
2018/11/30	3	70.70	1	69.50	70.10	2	1,421	0.14%
2018/11/29	3	70.50	0.2	67.00	67.00	2.8	1,394	0.20%
2018/11/23	0	0.00	1	57.00	54.30	-1	1,263	-0.08%
2018/11/22	0	0.00	1	55.30	55.30	-1	1,296	-0.08%
2018/11/14	1	54.50	0	0.00	53.80	1	1,700	0.06%
2018/11/06	1	54.10	0	0.00	53.90	1	2,088	0.05%
2018/11/02	1	53.00	1	52.80	52.70	0	2,128	0.00%
2018/09/21	0	0.00	1	65.00	65.00	-1	1,887	-0.05%
2018/09/13	1	63.40	0	0.00	63.90	1	1,798	0.06%
2018/09/12	3	68.27	4	68.10	66.60	-1	1,792	-0.06%
2018/09/11	0	0.00	2	67.05	69.40	-2	1,769	-0.11%
2018/09/10	4	66.10	0	0.00	66.10	4	1,742	0.23%
2018/09/04	1	73.50	0	0.00	72.90	1	1,628	0.06%
2018/08/29	1	72.10	2	71.60	73.80	-1	1,505	-0.07%
2018/08/28	2	74.55	2	74.95	71.50	0	1,484	0.00%
2018/08/27	2	71.80	7	72.39	74.80	-5	1,436	-0.35%
2018/08/24	1	70.50	11	71.14	72.90	-10	1,402	-0.71%
2018/08/23	3	76.33	2	75.80	74.20	1	1,346	0.07%
2018/08/22	16	80.13	3	79.43	80.50	13	1,283	1.01%
2018/08/21	2	70.85	3	72.77	75.00	-1	1,193	-0.08%
2018/08/20	1	78.90	0	0.00	74.70	1	1,092	0.09%
2018/08/16	0	0.00	5	70.10	78.90	-5	861	-0.58%
2018/08/15	2	69.00	2	71.20	71.80	0	775	0.00%
2018/08/14	5	61.72	0	0.00	65.30	5	730	0.68%
2018/08/07	5	64.58	5	64.54	64.60	0	613	0.00%
2018/08/02	0	0.00	5	59.00	57.10	-5	592	-0.84%
2018/07/31	5	56.20	5	58.24	58.40	0	539	0.00%
2018/07/27	0	0.00	3	55.57	54.90	-3	515	-0.58%
2018/07/25	0	0.00	2	54.40	54.70	-2	505	-0.40%
2018/07/24	0	0.00	5	54.22	54.20	-5	500	-1.00%
2018/07/23	0	0.00	15	54.17	54.70	-15	495	-3.03%
2018/07/17	0	0.00	4	53.40	52.50	-4	474	-0.84%
2018/07/16	3	53.70	0	0.00	54.40	3	471	0.64%
2018/07/13	12	51.93	0	0.00	52.20	12	463	2.59%
2018/07/12	1	50.40	1	50.90	51.50	0	465	0.00%
2018/07/10	9	48.28	0	0.00	47.95	9	467	1.93%
2018/07/06	0	0.00	4	47.30	49.50	-4	475	-0.84%
2018/06/25	1	56.60	0	0.00	55.60	1	523	0.19%
2018/06/14	10	53.00	0	0.00	54.60	10	496	2.01%
2018/06/08	3	51.30	0	0.00	50.70	3	487	0.61%
2018/06/07	0	0.00	10	50.10	49.85	-10	500	-2.00%
2018/05/30	0	0.00	2	44.10	46.00	-2	556	-0.36%
2018/05/18	2	41.70	0	0.00	41.00	2	507	0.39%
2018/05/15	10	41.10	0	0.00	41.35	10	493	2.02%
2018/04/23	0	0.00	0.1	36.25	36.30	-0.1	428	-0.02%
2018/04/19	0.1	37.30	0	0.00	37.35	0.1	440	0.02%
2018/04/03	0	0.00	2	35.30	35.90	-2	423	-0.47%
2018/04/02	0	35.75	5	35.76	35.95	-5	420	-1.19%
2018/03/30	0	0.00	3	35.42	35.30	-3	398	-0.75%
2018/03/29	0	0.00	5	33.40	34.00	-5	382	-1.31%
2018/03/28	0	0.00	10	32.90	33.00	-10	376	-2.66%
2018/03/27	0	33.35	0	0.00	33.45	0	371	0.00%
2018/03/26	10	32.35	5	32.90	32.85	5	366	1.37%
2018/03/23	0	0.00	13	32.49	32.35	-13	363	-3.58%
2018/03/21	3	34.30	0	0.00	33.50	3	355	0.84%
2018/03/14	2	34.65	0	0.00	34.90	2	326	0.61%
2018/03/13	15	35.01	20	35.80	34.80	-5	321	-1.55%
2018/03/12	1	34.60	0	0.00	34.25	1	303	0.33%
2018/03/09	15	35.56	15	35.88	36.10	0	284	0.00%
2018/03/08	1	31.80	0	0.00	34.15	1	208	0.48%
2018/02/21	0	0.00	4	30.80	30.35	-4	164	-2.42%
2018/02/09	4	28.10	0	0.00	28.50	4	162	2.46%
2018/02/05	1	30.30	0	0.00	30.45	1	157	0.64%
2018/02/02	2	31.10	0	0.00	31.05	2	157	1.27%
2018/02/01	13	31.95	0	0.00	31.45	13	157	8.24%
2018/01/31	4	31.03	0	0.00	31.00	4	157	2.54%
2018/01/25	4	30.75	0	0.00	30.60	4	154	2.59%
2018/01/24	3	30.65	0	0.00	30.65	3	153	1.95%
2018/01/23	2	31.10	2	31.40	30.70	0	152	0.00%
2018/01/19	4	30.80	0	0.00	30.60	4	153	2.60%
2018/01/15	0	0.00	1	32.40	32.20	-1	147	-0.68%
2018/01/12	0	0.00	1	30.75	31.30	-1	133	-0.75%
2018/01/10	2	30.25	1	31.40	30.25	1	129	0.77%
2018/01/09	3	29.93	3	31.23	31.10	0	119	0.00%