亞泰 (4974)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
90.1
漲跌
▼0.7
漲幅
-0.77%
成交量
200張
產業
上櫃電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	90.70	0	0.00	90.80	3	2,318	0.13%
2024/11/12	2	94.20	0	0.00	94.00	2	2,349	0.09%
2024/11/06	2	94.00	0	0.00	94.40	2	2,343	0.09%
2024/10/29	5	97.10	0	0.00	96.10	5	2,320	0.22%
2024/10/25	0	0.00	8	103.25	101.50	-8	2,288	-0.35%
2024/10/08	1	98.20	2	99.00	99.00	-1	2,266	-0.04%
2024/10/07	4	98.75	9	98.83	98.40	-5	2,250	-0.22%
2024/10/04	3	97.40	0	0.00	97.20	3	2,225	0.13%
2024/10/01	5	100.80	0	0.00	99.40	5	2,199	0.23%
2024/09/30	2	105.50	4	107.00	105.50	-2	2,170	-0.09%
2024/09/26	2	105.50	0	0.00	105.50	2	2,133	0.09%
2024/09/25	0	0.00	2	109.00	108.50	-2	2,089	-0.10%
2024/09/24	4	110.00	4	112.00	106.00	0	2,049	0.00%
2024/09/20	3	112.67	3	113.00	108.50	0	1,941	0.00%
2024/09/19	2	110.00	3	111.50	108.50	-1	1,847	-0.05%
2024/09/18	4	111.00	2	112.50	109.00	2	1,778	0.11%
2024/09/16	3	114.67	2	114.50	115.00	1	1,707	0.06%
2024/09/13	0	0.00	1	116.00	121.00	-1	1,561	-0.06%
2024/09/11	7	110.07	7	110.71	107.50	0	1,301	0.00%
2024/09/10	7	106.50	0	0.00	108.00	7	1,036	0.68%
2024/09/04	0	0.00	0.3	91.00	91.00	-0.3	550	-0.06%
2024/09/02	0	0.00	0.4	84.57	84.30	-0.4	504	-0.08%
2024/08/30	0	86.00	2	83.10	82.80	-2	500	-0.39%
2024/08/29	0	0.00	2.1	85.26	85.60	-2.1	491	-0.43%
2024/08/20	0.2	81.20	0	0.00	80.50	0.2	432	0.05%
2024/08/07	0	0.00	6	73.47	74.20	-6	366	-1.64%
2024/08/06	6	71.53	0	0.00	72.30	6	360	1.66%
2024/08/05	0.4	70.00	0	0.00	69.30	0.4	350	0.11%
2024/08/01	0	0.00	1	75.00	75.40	-1	347	-0.29%
2024/07/31	0	0.00	1	74.60	74.50	-1	347	-0.29%
2024/07/30	1.2	74.55	0	0.00	75.10	1.2	349	0.34%
2024/07/19	1	77.00	0	0.00	76.80	1	361	0.28%
2024/07/15	0	0.00	5	81.76	81.50	-5	332	-1.50%
2024/07/09	0	0.00	26	73.10	73.50	-26	263	-9.88%
2024/07/08	0	0.00	34	73.70	73.70	-34	259	-13.10%
2024/07/04	63	73.72	3	73.70	73.00	60	254	23.61%
2024/06/24	1.1	70.00	0	0.00	70.10	1.1	233	0.46%
2024/06/18	1	69.40	0	0.00	69.40	1	232	0.43%
2024/05/29	5	73.28	0	0.00	73.30	5	211	2.36%
2024/05/10	0.1	73.40	0	0.00	73.50	0.1	229	0.02%
2024/05/09	0.1	73.40	0	0.00	73.00	0.1	227	0.04%
2024/05/08	0.2	73.89	0	0.00	73.90	0.2	223	0.07%
2024/05/02	0	0.00	0	72.80	73.00	0	201	0.00%
2024/04/30	0	71.80	0.1	71.90	72.10	-0.1	193	-0.05%
2024/04/26	0.3	71.90	0	71.60	71.40	0.2	186	0.13%
2024/04/25	0.1	72.00	0	0.00	72.00	0.1	182	0.03%
2024/04/11	0	0.00	0	69.90	68.70	0	147	0.00%
2024/04/08	0	0.00	0	69.50	69.80	0	143	0.00%
2024/04/03	0.2	69.30	0	0.00	69.50	0.2	141	0.14%
2024/04/02	0	0.00	0	69.10	68.70	0	138	0.00%
2024/04/01	0	0.00	0	68.85	68.80	0	138	0.00%
2024/03/28	0	68.10	0	0.00	68.80	0	137	0.00%
2024/03/22	0	69.00	1	68.20	68.30	-1	134	-0.74%
2024/03/21	0	0.00	1	68.70	68.50	-1	132	-0.75%
2024/03/20	1	68.60	0	0.00	68.60	1	131	0.76%
2024/03/19	1	69.00	0	0.00	68.90	1	132	0.76%
2024/03/18	1	68.50	0	0.00	68.50	1	130	0.77%
2024/03/12	0.1	68.52	4	68.35	68.40	-3.9	128	-3.03%
2024/03/06	0	69.00	0	0.00	69.00	0	126	0.00%
2024/03/04	0.2	70.50	0	0.00	70.10	0.2	120	0.17%
2024/02/26	0	69.00	0	0.00	68.30	0	102	0.00%
2024/02/22	0	68.00	1	68.00	68.10	-1	97	-1.03%
2024/02/21	0	67.70	0	0.00	67.50	0	95	0.00%
2024/02/19	0	67.55	0	0.00	67.60	0	93	0.00%
2024/01/31	1	65.60	0	0.00	65.50	1	83	1.20%
2024/01/29	0	66.40	0	0.00	65.70	0	84	0.00%
2024/01/23	0	66.20	0	0.00	66.00	0	86	0.00%
2024/01/19	1	65.70	0	0.00	65.30	1	84	1.19%
2024/01/10	0	66.60	0	66.90	66.20	0	80	0.00%
2023/12/27	1	66.60	0	0.00	66.50	1	92	1.08%
2023/12/15	0	0.00	0	67.40	66.80	0	99	0.00%
2023/12/12	0	0.00	2	66.00	66.10	-2	97	-2.05%
2023/10/05	0	0.00	5	66.50	66.20	-5	199	-2.51%
2023/09/12	0	68.00	0	0.00	67.70	0	251	0.00%
2023/09/05	0	69.20	0	0.00	69.40	0	293	0.00%
2023/08/02	0	0.00	1	67.80	67.40	-1	292	-0.34%
2023/07/05	0	0.00	4	64.90	64.60	-4	288	-1.39%
2023/06/16	2	65.30	0	0.00	65.20	2	296	0.67%
2023/06/05	0	0.00	5	70.70	70.80	-5	306	-1.63%
2023/04/21	0	0.00	1	68.60	68.30	-1	704	-0.14%
2023/04/19	2	70.20	0	0.00	70.00	2	750	0.27%
2023/04/11	0	71.10	0	0.00	70.50	0	814	0.00%
2023/04/10	0	0.00	2	70.50	70.90	-2	812	-0.25%
2023/03/29	0	70.25	0	0.00	69.60	0	801	0.00%
2023/03/28	0	70.09	23	69.70	69.30	-23	801	-2.87%
2023/03/20	2	71.10	0	0.00	71.00	2	789	0.25%
2023/03/17	0	70.70	0	0.00	70.40	0	788	0.00%
2023/03/14	0	70.90	0	0.00	70.70	0	800	0.00%
2023/03/13	0	0.00	1	69.90	70.80	-1	803	-0.12%
2023/03/02	1	70.60	12	69.93	70.00	-11	702	-1.57%
2023/03/01	16	70.94	6	71.70	70.80	10	683	1.46%
2023/02/15	0.2	65.00	0	0.00	64.20	0.2	619	0.03%
2023/02/06	2	63.80	0	0.00	64.20	2	557	0.36%
2023/02/02	0	0.00	2	67.25	67.10	-2	522	-0.38%
2023/02/01	1	66.70	0	0.00	66.10	1	502	0.20%
2023/01/31	0	0.00	4	66.10	67.10	-4	484	-0.83%
2023/01/16	0	0.00	12	65.45	66.40	-12	429	-2.80%
2023/01/10	2	62.90	2	63.00	63.10	0	341	0.00%
2023/01/09	1	64.90	1	63.80	63.40	0	331	0.00%
2023/01/06	0	0.00	1	62.00	63.10	-1	284	-0.35%
2023/01/05	1	62.00	0	0.00	61.60	1	251	0.40%
2022/12/30	0	0.00	0	57.30	57.00	0	205	0.00%
2022/12/06	0	0.00	3	58.30	58.00	-3	176	-1.70%
2022/12/01	0	57.30	0	0.00	57.10	0	151	0.00%
2022/11/18	0	0.00	3	57.30	56.50	-3	150	-1.99%
2022/09/21	0.1	55.20	0	0.00	55.00	0.1	146	0.07%
2022/09/15	0	0.00	4	56.05	56.10	-4	152	-2.62%
2022/09/05	3	55.00	0	0.00	56.60	3	182	1.65%
2022/08/19	1	56.50	0	0.00	56.10	1	207	0.48%
2022/08/09	0	0.00	1	54.60	54.70	-1	192	-0.52%
2022/08/02	0.2	55.00	0	0.00	54.90	0.2	185	0.11%
2022/07/19	0	52.90	0	0.00	51.60	0	180	0.00%
2022/06/20	2	56.30	0	0.00	55.70	2	193	1.04%
2022/06/10	0.2	58.40	0	0.00	58.20	0.2	173	0.12%
2022/06/02	0	0.00	2	58.70	58.50	-2	169	-1.18%
2022/05/16	1	55.00	0	0.00	54.80	1	157	0.63%
2022/04/27	2	55.80	0	0.00	55.80	2	153	1.30%
2022/04/19	0	0.00	1	57.40	57.40	-1	142	-0.70%
2022/04/07	0	0.00	1	56.70	56.40	-1	149	-0.67%
2022/03/30	0	57.40	0	0.00	56.50	0	145	0.00%
2022/03/24	0	56.80	0	0.00	56.90	0	142	0.00%
2022/03/14	0	57.10	0	0.00	56.30	0	139	0.00%
2022/03/11	0	0.00	2	56.50	56.30	-2	140	-1.42%
2022/03/08	0	0.00	2	56.00	55.50	-2	140	-1.42%
2022/03/07	10	55.60	0	0.00	55.90	10	136	7.31%
2022/02/22	5	54.86	0	0.00	54.80	5	131	3.81%
2022/02/21	0	0.00	2	55.10	55.30	-2	130	-1.53%
2022/02/16	0	0.00	2	55.40	55.40	-2	134	-1.48%
2022/02/08	1	55.40	0	0.00	55.50	1	134	0.74%
2022/01/26	1	53.90	0	0.00	54.00	1	155	0.64%
2022/01/04	1	57.20	0	0.00	56.20	1	170	0.59%
2022/01/03	1	55.80	0	0.00	56.90	1	164	0.61%
2021/12/30	2	55.00	0	0.00	55.50	2	159	1.25%
2021/12/23	0	0.00	0.2	54.30	53.90	-0.2	175	-0.09%
2021/12/10	0	0.00	1	54.20	54.00	-1	188	-0.53%
2021/12/08	0	0.00	1	54.40	54.40	-1	191	-0.52%
2021/12/02	0	0.00	1	53.50	53.50	-1	200	-0.50%
2021/12/01	0	0.00	4	53.80	53.80	-4	208	-1.92%
2021/11/19	0	0.00	3	54.10	54.00	-3	227	-1.32%
2021/11/18	2	54.45	0	0.00	54.60	2	231	0.86%
2021/11/16	1	54.40	0	0.00	54.20	1	238	0.42%
2021/11/12	1	53.10	0	0.00	53.10	1	252	0.40%
2021/11/04	4	52.90	1	53.00	53.00	3	362	0.83%
2021/10/14	1	52.20	0	0.00	52.30	1	601	0.17%
2021/10/12	1	52.60	0	0.00	52.60	1	644	0.16%
2021/10/07	0.1	54.00	0	0.00	54.10	0.1	658	0.02%
2021/10/06	0.1	53.90	0	0.00	53.50	0.1	686	0.01%
2021/10/01	1	56.10	0	0.00	56.00	1	691	0.14%
2021/09/27	0	0.00	1	57.50	57.20	-1	708	-0.14%
2021/09/23	1	56.70	0	0.00	56.70	1	745	0.13%
2021/09/08	1	56.80	0	0.00	57.00	1	925	0.11%
2021/09/02	3	58.00	0	0.00	57.50	3	910	0.33%
2021/08/20	5	57.50	0	0.00	57.80	5	889	0.56%
2021/08/16	0	0.00	0.1	58.70	59.20	-0.1	858	-0.01%
2021/08/13	0	0.00	4	59.85	58.50	-4	850	-0.47%
2021/08/11	0	0.00	5	59.18	59.10	-5	829	-0.60%
2021/08/10	0	0.00	3	61.00	61.00	-3	811	-0.37%
2021/08/09	0	0.00	1	62.60	63.00	-1	783	-0.13%
2021/08/06	10	60.20	0	0.00	59.50	10	719	1.39%
2021/08/03	0	0.00	1	60.00	60.10	-1	707	-0.14%
2021/08/02	10	58.70	1	59.00	59.50	9	696	1.29%
2021/07/29	2	56.20	0	0.00	56.10	2	664	0.30%
2021/07/26	0	0.00	6	61.90	61.60	-6	649	-0.92%
2021/07/21	2	59.60	0	0.00	59.20	2	613	0.33%
2021/07/20	0	0.00	1	59.60	59.40	-1	611	-0.16%
2021/07/19	1	61.10	2	61.20	61.20	-1	600	-0.17%
2021/07/16	1	61.10	1	61.90	61.80	0	588	0.00%
2021/07/15	4	60.28	2	60.20	60.20	2	568	0.35%
2021/07/14	1	59.60	0	0.00	60.30	1	562	0.18%
2021/07/12	0	0.00	1	59.40	59.70	-1	526	-0.19%
2021/07/07	1	58.50	0	0.00	58.10	1	528	0.19%
2021/07/01	0	0.00	1	59.10	58.30	-1	546	-0.18%
2021/06/30	0	0.00	2	60.30	60.00	-2	541	-0.37%
2021/06/29	3	60.87	17	61.24	60.90	-14	529	-2.64%
2021/06/28	0	0.00	2	60.10	59.80	-2	428	-0.47%
2021/06/25	0	0.00	1	57.50	57.70	-1	385	-0.26%
2021/06/21	1	55.00	0	0.00	55.40	1	370	0.27%
2021/06/03	1	54.30	0	0.00	54.70	1	431	0.23%
2021/05/31	0	0.00	4	53.80	53.80	-4	458	-0.87%
2021/05/27	0	0.00	10	52.85	53.20	-10	477	-2.10%
2021/05/21	1	52.40	0	0.00	52.20	1	512	0.20%
2021/05/20	1	51.60	0	52.00	51.50	1	542	0.18%
2021/05/17	0	0.00	10	50.40	49.20	-10	605	-1.65%
2021/05/14	1	51.90	0	0.00	51.60	1	603	0.17%
2021/05/13	1.1	50.60	0	0.00	51.90	1.1	620	0.17%
2021/05/12	0	0.00	4	52.00	52.20	-4	631	-0.63%
2021/05/11	0	0.00	0.2	54.30	54.00	-0.2	634	-0.02%
2021/05/05	1	55.10	0	0.00	54.90	1	702	0.14%
2021/05/04	0.1	55.70	0	0.00	55.10	0.1	709	0.01%
2021/05/03	1	56.00	0	0.00	56.00	1	705	0.14%
2021/04/26	1	57.80	0	0.00	58.10	1	701	0.14%
2021/04/21	1	58.20	0	0.00	58.30	1	692	0.14%
2021/04/15	1	57.70	0	0.00	57.80	1	704	0.14%
2021/04/13	2	59.05	0	0.00	58.40	2	719	0.28%
2021/04/08	1	59.70	0	0.00	59.70	1	697	0.14%
2021/04/07	0	59.10	0	0.00	59.70	0	684	0.00%
2021/03/31	1	57.90	0	0.00	57.80	1	651	0.15%
2021/03/25	0	0.00	2	57.10	57.10	-2	629	-0.32%
2021/03/24	0	0.00	0	58.20	57.50	0	625	-0.01%
2021/03/16	5	58.30	0	0.00	58.10	5	601	0.83%
2021/03/15	2	57.90	0	0.00	58.00	2	597	0.33%
2021/03/12	6	56.57	0	0.00	56.80	6	585	1.02%
2021/03/11	14	56.26	0	0.00	56.50	14	587	2.38%
2021/03/09	0	56.70	0	56.00	56.40	0	590	0.00%
2021/03/03	0	0.00	5	56.60	57.40	-5	570	-0.88%
2021/03/02	2	58.00	0	0.00	57.00	2	564	0.35%
2021/02/23	0.2	58.20	0	0.00	58.20	0.2	533	0.04%
2021/02/22	1	58.50	1.3	59.54	58.70	-0.3	518	-0.06%
2021/02/18	6	59.22	6	59.10	59.10	0	472	0.00%
2021/02/17	1	58.10	0	0.00	58.00	1	440	0.23%
2021/02/05	2	56.60	0	0.00	56.50	2	422	0.47%
2021/02/04	0.3	57.00	7	56.80	56.90	-6.7	414	-1.62%
2021/02/01	0	57.35	0	0.00	55.50	0	366	0.00%
2021/01/21	0	57.00	0	0.00	53.20	0	252	0.00%
2021/01/20	0	0.00	1	54.10	53.00	-1	251	-0.40%
2021/01/13	0	0.00	2	54.30	54.20	-2	233	-0.86%
2021/01/06	2	55.00	4	54.73	54.60	-2	199	-1.00%
2020/12/10	1	53.70	0	0.00	53.50	1	176	0.57%
2020/12/08	0	0.00	3	54.20	54.00	-3	177	-1.69%
2020/12/07	0	0.00	6	54.27	53.80	-6	174	-3.43%
2020/11/30	1	54.40	1	54.50	54.50	0	174	0.00%
2020/11/24	15	53.63	0	0.00	53.40	15	167	8.93%
2020/11/19	0	0.00	1	53.20	53.40	-1	166	-0.60%
2020/11/13	0	0.00	6	52.40	52.50	-6	187	-3.21%
2020/11/12	2	52.20	0	0.00	52.60	2	188	1.06%
2020/11/10	2	52.10	1	52.30	52.20	1	190	0.53%
2020/11/09	0	0.00	2	52.40	52.40	-2	189	-1.06%
2020/11/06	5	52.20	0	0.00	52.00	5	189	2.64%
2020/10/15	0	0.00	1	51.70	51.70	-1	250	-0.40%
2020/09/25	5	50.80	0	0.00	50.00	5	328	1.52%
2020/09/22	0	0.00	5	51.50	51.60	-5	375	-1.33%
2020/09/16	1	51.80	0	0.00	51.80	1	403	0.25%
2020/09/15	1	51.80	0	0.00	52.00	1	408	0.24%
2020/09/11	2	51.85	0	0.00	51.60	2	420	0.48%
2020/09/08	1	53.10	0	0.00	52.80	1	430	0.23%
2020/08/20	0	0.00	2	52.40	52.30	-2	474	-0.42%
2020/08/10	0	0.00	1	54.90	54.40	-1	473	-0.21%
2020/08/05	0	0.00	5	54.50	54.60	-5	473	-1.06%
2020/06/19	2	55.45	0	0.00	55.40	2	546	0.37%
2020/06/05	0	0.00	1	55.50	55.70	-1	633	-0.16%
2020/06/02	0	0.00	5	55.20	55.60	-5	684	-0.73%
2020/05/27	0	0.00	1	54.00	54.40	-1	745	-0.13%
2020/05/22	1	54.30	0	0.00	54.00	1	783	0.13%
2020/05/21	6	53.93	0	0.00	54.50	6	792	0.76%
2020/05/12	2	54.20	2	54.10	54.00	0	903	0.00%
2020/05/11	3	54.20	0	0.00	54.20	3	936	0.32%
2020/05/08	2	54.10	0	0.00	53.80	2	986	0.20%
2020/05/06	0	0.00	3	52.70	52.40	-3	1,038	-0.29%
2020/05/04	3	52.80	0	0.00	53.00	3	1,065	0.28%
2020/04/30	0	0.00	1	53.50	53.20	-1	1,069	-0.09%
2020/04/29	4	52.65	0	0.00	52.60	4	1,084	0.37%
2020/04/28	2	52.25	0	0.00	52.00	2	1,091	0.18%
2020/04/15	1	49.10	0	0.00	49.00	1	1,205	0.08%
2020/04/06	0	0.00	1	44.80	45.15	-1	1,741	-0.06%
2020/03/18	1	43.85	0	0.00	42.10	1	2,024	0.05%
2020/03/17	0	0.00	1	44.50	43.80	-1	2,021	-0.05%
2020/03/13	0	0.00	1	46.00	47.20	-1	2,003	-0.05%
2020/03/11	5	52.44	0	0.00	51.60	5	1,985	0.25%
2020/03/10	0	0.00	1	51.80	53.70	-1	1,980	-0.05%
2020/03/09	5	55.00	0	0.00	53.00	5	1,970	0.25%
2020/03/05	0	0.00	5	57.90	58.30	-5	1,930	-0.26%
2020/02/24	5	56.20	0	0.00	56.80	5	1,857	0.27%
2020/02/20	1	58.90	0	0.00	58.80	1	1,848	0.05%
2020/02/17	0	0.00	11	57.03	56.70	-11	1,850	-0.59%
2020/02/13	1	56.80	0	0.00	56.10	1	1,886	0.05%
2020/02/12	2	57.10	0	0.00	57.00	2	1,873	0.11%
2020/02/10	10	54.50	0	0.00	54.70	10	1,818	0.55%
2020/02/05	0	0.00	1	53.30	52.80	-1	1,813	-0.06%
2020/02/03	1	50.80	0	0.00	50.50	1	1,939	0.05%
2020/01/31	2	52.40	0	0.00	52.90	2	1,919	0.10%
2020/01/30	2	54.70	0	0.00	52.90	2	1,904	0.11%
2020/01/20	5	58.80	0	0.00	58.70	5	1,876	0.27%
2020/01/16	2	59.65	2	59.75	59.60	0	1,845	0.00%
2020/01/08	3	58.63	0	0.00	57.60	3	1,703	0.18%
2020/01/07	5	63.28	0	0.00	59.50	5	1,674	0.30%
2020/01/06	1	65.20	1	66.50	66.00	0	1,571	0.00%
2020/01/03	11	65.65	15	66.81	65.70	-4	1,491	-0.27%
2020/01/02	2	61.05	1	62.60	62.60	1	1,260	0.08%
2019/12/31	3	60.07	1	60.00	60.00	2	1,218	0.16%
2019/12/30	3	61.67	2	62.40	61.10	1	1,193	0.08%
2019/12/27	2	60.60	7	60.56	60.50	-5	1,117	-0.45%
2019/12/20	3	55.27	0	0.00	55.60	3	852	0.35%
2019/12/05	1	55.20	1	54.70	54.60	0	717	0.00%
2019/12/04	0	0.00	3	53.40	53.90	-3	707	-0.42%
2019/12/03	1	53.30	0	0.00	53.30	1	709	0.14%
2019/11/15	0	0.00	2	55.90	56.50	-2	718	-0.28%
2019/11/14	1	53.20	1	54.40	54.50	0	700	0.00%
2019/11/13	3	55.60	5	55.22	54.00	-2	691	-0.29%
2019/11/11	1	53.60	6	53.65	53.40	-5	640	-0.78%
2019/11/08	6	54.17	0	0.00	54.60	6	628	0.95%
2019/11/01	1	55.20	1	54.00	53.30	0	516	0.00%
2019/10/31	0	0.00	3	52.03	53.00	-3	405	-0.74%
2019/10/22	2	47.60	0	0.00	47.40	2	376	0.53%
2019/10/16	3	48.30	2	47.98	47.70	1	374	0.27%
2019/10/15	0	0.00	1	48.00	48.00	-1	368	-0.27%
2019/10/04	1	46.45	0	0.00	46.50	1	353	0.28%
2019/09/18	0	0.00	7	47.34	47.30	-7	393	-1.78%
2019/09/05	5	47.25	0	0.00	47.05	5	394	1.27%
2019/09/04	1	47.00	0	0.00	47.20	1	388	0.26%
2019/09/02	0	0.00	20	46.00	46.30	-20	366	-5.46%
2019/08/28	1	47.15	2	47.13	46.70	-1	349	-0.29%
2019/08/26	5	47.45	0	0.00	47.25	5	331	1.51%
2019/08/20	20	46.45	3	46.18	45.75	17	256	6.62%
2019/08/19	1	45.45	0	0.00	45.45	1	238	0.42%
2019/08/01	0	0.00	5	45.55	45.00	-5	237	-2.10%
2019/07/31	0	0.00	1	43.90	44.10	-1	219	-0.46%
2019/07/29	1	43.75	0	0.00	43.80	1	227	0.44%
2019/07/26	0	0.00	5	44.20	44.35	-5	227	-2.20%
2019/07/22	0	0.00	2	43.60	43.70	-2	222	-0.90%
2019/07/15	0	0.00	2	43.10	43.10	-2	225	-0.89%
2019/07/03	2	42.90	2	42.90	42.85	0	248	0.00%
2019/06/28	2	45.40	0	0.00	45.75	2	249	0.80%
2019/06/25	2	45.05	0	0.00	44.90	2	242	0.82%
2019/06/12	5	43.85	0	0.00	44.20	5	360	1.39%
2019/05/10	0	0.00	1	45.25	44.60	-1	443	-0.23%
2019/04/19	2	45.65	0	0.00	45.80	2	436	0.46%
2019/04/18	0	0.00	1	46.25	45.90	-1	434	-0.23%
2019/04/11	7	45.41	1	46.40	45.50	6	420	1.43%
2019/04/08	0	47.05	0	0.00	46.80	0	396	0.00%
2019/04/03	0	47.90	0	0.00	47.40	0	388	0.00%
2019/03/27	5	47.50	0	0.00	47.00	5	354	1.41%
2019/03/26	0	48.30	1	48.00	47.40	-1	347	-0.29%
2019/03/25	0	0.00	9	48.93	47.00	-9	331	-2.72%
2019/03/14	4	45.40	0	0.00	45.55	4	258	1.54%
2019/03/07	0	0.00	2	43.40	43.65	-2	231	-0.86%
2019/03/06	1	44.25	2	43.93	43.90	-1	224	-0.45%
2019/02/25	1	41.80	0	0.00	41.60	1	193	0.52%
2019/02/22	2	42.00	0	0.00	41.90	2	191	1.04%
2019/02/21	0	0.00	1	41.00	42.50	-1	187	-0.53%
2019/02/13	1	40.00	0	0.00	40.10	1	167	0.60%
2018/11/08	0	0.00	1	35.40	35.50	-1	205	-0.49%
2018/10/05	0	0.00	7	41.70	41.50	-7	232	-3.01%
2018/09/21	7	41.41	0	0.00	41.55	7	268	2.61%
2018/08/10	1	45.20	0	0.00	45.00	1	380	0.26%
2018/07/26	1	46.85	1	46.85	46.70	0	385	0.00%
2018/07/25	6	47.43	0	0.00	47.05	6	381	1.57%
2018/07/20	0	44.20	0	0.00	44.20	0	350	0.01%
2018/07/10	0	0.00	1	43.50	43.50	-1	374	-0.27%
2018/06/11	3	46.87	1	46.70	46.70	2	401	0.50%
2018/05/22	1	44.50	0	0.00	44.45	1	450	0.22%
2018/05/15	0	0.00	10	44.15	44.25	-10	503	-1.99%
2018/05/11	1	44.10	0	0.00	44.00	1	617	0.16%
2018/05/08	10	43.85	5	43.85	43.80	5	633	0.79%
2018/05/07	1	43.50	0	0.00	43.55	1	653	0.15%
2018/04/30	0	0.00	2	45.20	44.65	-2	761	-0.26%
2018/04/24	1	48.00	0	0.00	48.50	1	739	0.14%
2018/04/23	0	0.00	1	49.70	49.20	-1	735	-0.14%
2018/04/17	0	0.00	1	49.80	49.40	-1	729	-0.14%
2018/04/13	0	0.00	1	50.10	49.80	-1	721	-0.14%
2018/04/12	0	0.00	1	50.30	50.10	-1	724	-0.14%
2018/03/13	0	0.00	3	49.48	49.60	-3	670	-0.45%
2018/03/07	2	48.60	0	0.00	48.60	2	685	0.29%
2018/03/06	1	49.05	0	0.00	49.00	1	693	0.14%
2018/03/02	1	49.80	0	0.00	49.70	1	700	0.14%
2018/02/27	0	0.00	1	51.00	50.50	-1	739	-0.14%
2018/02/12	1	47.80	0	0.00	48.50	1	722	0.14%
2018/02/09	2	47.25	0	0.00	47.90	2	729	0.27%
2018/02/06	4	49.86	1	49.10	49.85	3	690	0.43%
2018/02/05	0	0.00	2	51.35	52.80	-2	654	-0.31%
2018/02/01	1	49.80	0	0.00	49.50	1	598	0.17%
2018/01/31	1	49.30	2	49.40	49.55	-1	601	-0.17%
2018/01/30	3	51.10	0	0.00	50.10	3	623	0.48%
2018/01/29	0	0.00	7	52.84	52.10	-7	620	-1.13%
2018/01/24	1	49.10	0	0.00	49.90	1	534	0.19%
2018/01/10	0	0.00	2	47.30	47.20	-2	575	-0.35%