台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3330
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    574
  • 產業
    上櫃 半導體類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信驊 (5274)籌碼相關-華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2803330.0003330.003330.0004570.00%
2024/03/2700.0003125.003215.000444-0.01%
2024/03/2600.0002885.002925.0004220.00%
2024/03/2200.001.12914.062915.00-1.1418-0.25%
2024/03/200.12852.0802835.002845.000.14130.01%
2024/03/1912854.6000.002845.0014120.25%
2024/03/1800.001.12897.242955.00-1.1405-0.28%
2024/03/150.12742.5000.002770.000.13960.02%
2024/03/1302675.8300.002640.0003930.00%
2024/03/121.12803.7600.002735.001.13910.27%
2024/03/1112830.2712860.002920.0003840.00%
2024/03/0802920.0000.002925.0003800.00%
2024/03/0600.0012955.002945.00-1376-0.27%
2024/03/0500.0022942.502930.00-2377-0.53%
2024/03/0412869.9612910.002870.0003750.00%
2024/03/0102866.8800.002865.0003790.00%
2024/02/2902740.0012728.952735.00-1373-0.27%
2024/02/2712701.6600.002700.0013670.28%
2024/02/2600.0012715.842795.00-1362-0.28%
2024/02/2312660.7612725.002660.0003550.00%
2024/02/2212660.4802712.122660.0013430.28%
2024/02/2132907.9300.002765.0033230.93%
2024/02/2022985.0423025.003030.0003080.00%
2024/02/1913000.0013040.003035.0003060.00%
2024/02/1623025.0123065.003060.0003090.00%
2024/02/1500.0013095.003100.00-1315-0.32%
2024/02/0523002.4813050.003035.0013130.33%
2024/02/0213020.0013040.053060.0003090.00%
2024/02/010.13049.290.13065.003030.0003090.00%
2024/01/3103100.0000.003085.0003190.00%
2024/01/3000.000.13160.003260.00-0.1314-0.02%
2024/01/290.13015.0022987.503025.00-1.9305-0.63%
2024/01/264.12972.3322977.502905.002.13020.68%
2024/01/2403050.0000.003080.0003020.00%
2024/01/1900.0013000.253030.00-1314-0.32%
2024/01/1802909.2312935.002930.00-1311-0.31%
2024/01/1712865.0002910.002855.0013160.31%
2024/01/1600.0002955.002960.0003210.00%
2024/01/1512975.0800.002975.0013210.31%
2024/01/1100.0003040.003130.0003270.00%
2024/01/1000.0013020.003020.00-1326-0.31%
2024/01/0912985.0000.002980.0013270.31%
2024/01/0800.0013050.003040.00-1326-0.31%
2024/01/0402905.0000.002860.0003390.00%
2024/01/0302930.0000.002915.0003520.00%
2024/01/0213025.0000.002965.0013520.28%
2023/12/2903085.0000.003120.0003560.00%
2023/12/2803120.0000.003090.0003580.00%
2023/12/2713050.0513140.003160.0003650.00%
2023/12/2200.0013075.003090.00-1385-0.26%
2023/12/1813040.0000.003035.0014070.25%
2023/12/1523060.0033110.003100.00-1413-0.24%
2023/12/1413070.0000.003075.0014190.24%
2023/12/1100.0003030.003040.0004280.00%
2023/12/0712805.001.92845.822940.00-0.9433-0.20%
2023/12/0612805.001.12856.252815.00-0.1430-0.03%
2023/12/0512805.0012855.002810.0004290.00%
2023/12/0412835.0000.002840.0014290.23%
2023/11/2912850.0012880.372945.0004340.00%
2023/11/2800.0002900.002930.0004390.00%
2023/11/2202850.0012880.002870.00-1465-0.21%
2023/11/2112855.0000.002850.0014690.21%
2023/11/1612805.3712845.002865.0004820.00%
2023/11/1512820.0012865.002845.0004840.00%
2023/11/1400.001.12909.632920.00-1.1482-0.22%
2023/11/1300.0002848.642835.0004830.00%
2023/11/0902840.0000.002840.0004850.00%
2023/11/080.12860.0002848.572850.0004850.00%
2023/11/0702725.0000.002730.0004750.00%
2023/11/0602700.0000.002735.0004800.00%
2023/11/0302610.0002645.002625.0004830.00%
2023/11/0112605.0722645.002645.00-1499-0.20%
2023/10/3112595.1000.002570.0015030.20%
2023/10/2700.0012630.002730.00-1511-0.20%
2023/10/2612605.1000.002595.0015120.20%
2023/10/2502760.8300.002715.0005120.00%
2023/10/2412705.3912730.002730.0005130.00%
2023/10/2302805.0000.002830.0005110.00%
2023/10/2012829.9612860.002860.0005120.00%
2023/10/1900.0022880.002895.00-2512-0.39%
2023/10/1802784.0000.002775.0005150.00%
2023/10/1732860.0012945.002820.0025180.39%
2023/10/1602851.6702860.002870.0005230.00%
2023/10/1322855.0322900.002875.0005320.00%
2023/10/1212880.0000.002885.0015310.19%
2023/10/1100.0002950.003035.0005300.00%
2023/10/0500.0002825.002825.0005570.00%
2023/09/2800.0012680.002765.00-1570-0.18%
2023/09/2722617.5012635.002635.0015620.18%
2023/09/2600.0042668.712710.00-4563-0.71%
2023/09/2532610.0012695.002590.0025600.36%
2023/09/2102565.0000.002585.0005600.00%
2023/09/2022645.0600.002630.0025630.36%
2023/09/1900.0012750.002775.00-1560-0.18%
2023/09/1812690.4600.002690.0015570.18%
2023/09/1500.0002810.002815.0005600.00%
2023/09/1402800.0000.002770.0005620.00%
2023/09/1300.0002722.502740.0005520.00%
2023/09/1200.0012595.172635.00-1545-0.18%
2023/09/1102485.0000.002490.0005460.00%
2023/09/0812555.0000.002535.0015440.18%
2023/09/0700.0002652.502655.0005520.00%
2023/09/0600.0002652.222640.0005570.00%
2023/09/0402544.1712610.022620.00-1571-0.17%
2023/09/0112580.6012710.002550.0005660.00%
2023/08/3112531.2112580.072700.0005600.00%
2023/08/3002655.0002655.002630.0005520.00%
2023/08/2900.0002548.572560.0005410.00%
2023/08/2812400.3132481.342590.00-2543-0.38%
2023/08/2512405.010.12405.002385.000.95480.16%
2023/08/2412435.3632458.312465.00-2547-0.36%
2023/08/2312250.3412300.052315.0005460.00%
2023/08/2212355.3812394.942355.0005520.00%
2023/08/2102303.3302340.002345.0005590.00%
2023/08/1800.0012315.032325.00-1558-0.18%
2023/08/1702160.0022215.002275.00-2556-0.36%
2023/08/1602118.3300.002125.0005520.00%
2023/08/1512085.3002125.002100.0015550.18%
2023/08/1402147.5000.002140.0005540.00%
2023/08/1112204.9612250.002170.0005540.00%
2023/08/1012200.2600.002185.0015550.18%
2023/08/0900.0012260.002280.00-1551-0.18%
2023/08/0800.000.92169.942155.00-0.9549-0.17%
2023/08/0712110.040.12140.002130.000.95460.17%
2023/08/0402205.0000.002195.0005410.00%
2023/08/0212240.4512280.002230.0005450.00%
2023/08/0112255.0100.002250.0015420.18%
2023/07/3122392.4600.002320.0025360.37%
2023/07/2812355.0522450.002490.00-1536-0.19%
2023/07/2702405.0000.002405.0005360.00%
2023/07/2612490.0012535.002470.0005370.00%
2023/07/2522512.5012565.002515.0015340.19%
2023/07/2100.0002540.002500.0005340.00%
2023/07/2002475.0000.002535.0005330.00%
2023/07/1912530.0800.002525.0015290.19%
2023/07/1800.0012564.992550.00-1524-0.19%
2023/07/1712375.0512445.002470.0005160.00%
2023/07/140.12390.001.82433.282440.00-1.7515-0.32%
2023/07/1312335.000.22360.002350.000.85050.15%
2023/07/121.12378.3000.002360.001.14870.22%
2023/07/1102510.0000.002515.0004670.00%
2023/07/1012685.0000.002545.0014590.22%
2023/07/0412845.0000.002830.0014710.21%
2023/07/0300.0002910.002895.0004740.00%
2023/06/3000.0012835.002850.00-1483-0.21%
2023/06/2912690.0022742.502725.00-1477-0.21%
2023/06/2822762.5012880.002700.0014800.21%
2023/06/2712815.0000.002790.0014750.21%
2023/06/2000.0012815.022875.00-1480-0.21%
2023/06/1912765.0000.002770.0014830.21%
2023/06/1600.0012825.002805.00-1486-0.21%
2023/06/1500.001.82741.032720.00-1.8488-0.37%
2023/06/1412675.000.12700.002675.000.94880.18%
2023/06/1300.0022710.022720.00-2492-0.41%
2023/06/1212600.0000.002590.0014890.20%
2023/06/0812714.6900.002540.0014870.21%
2023/06/0712815.000.92850.622820.000.14830.02%
2023/06/0612815.0002860.002820.0014950.20%
2023/06/0500.000.22885.002860.00-0.2500-0.03%
2023/06/0222894.9622897.502865.0005170.00%
2023/05/3122870.0512880.002880.0015280.19%
2023/05/3013185.0013160.003150.0005250.00%
2023/05/2923152.5013205.003105.0015360.19%
2023/05/2600.0012910.003035.00-1543-0.18%
2023/05/2512760.0000.002760.0015420.18%
2023/05/2300.0002750.002715.0005530.00%
2023/05/1900.0022905.002910.00-2554-0.36%
2023/05/1712810.0012815.002805.0005620.00%
2023/05/1112750.0012775.002655.0005720.00%
2023/05/1022727.5012730.002715.0015740.17%
2023/05/0912735.0012765.002805.0005860.00%
2023/05/0802858.3312885.002880.00-1589-0.17%
2023/05/0400.0002820.002825.0006060.00%
2023/04/2700.0002700.002640.0006080.00%
2023/04/2100.0012590.002610.00-1614-0.16%
2023/04/2022670.0012700.002635.0016240.16%
2023/04/1902660.0000.002655.0006250.00%
2023/04/1302790.0000.002765.0006260.00%
2023/04/1212830.0000.002830.0016240.16%
2023/04/0700.0002745.002750.0006070.00%
2023/03/3112649.9712650.002635.0005930.00%
2023/03/2412915.0000.002900.0015840.17%
2023/03/2312800.0012820.002870.0005790.00%
2023/03/2000.0012755.012785.00-1573-0.17%
2023/03/1700.0022712.502720.00-2572-0.35%
2023/03/1622645.0000.002660.0025710.35%
2023/03/1512735.0000.002660.0015710.18%
2023/03/1300.0012685.002655.00-1582-0.17%
2023/03/0912575.0012610.002625.0005900.00%
2023/03/0812550.0000.002510.0015820.17%
2023/03/0602690.0000.002670.0005590.00%
2023/02/2400.0002750.002795.0005370.00%
2023/02/2302555.0000.002595.0005230.00%
2023/02/2212420.0012440.002400.0005210.00%
2023/02/2100.0012330.022460.00-1522-0.19%
2023/02/2012235.0002323.332240.0015140.19%
2023/02/1702303.7500.002280.0005160.00%
2023/02/1600.0012275.502370.00-1521-0.19%
2023/02/1412225.0012260.002210.0005290.00%
2023/02/1312175.0500.002175.0015290.19%
2023/02/1012205.0012230.002225.0005390.00%
2023/02/0902280.0000.002230.0005450.00%
2023/02/0702345.0000.002355.0005460.00%
2023/02/0602340.0002420.002390.0005360.00%
2023/02/0200.0002270.002275.0005280.00%
2023/02/0100.0002125.002160.0005290.00%
2023/01/3100.0002065.002100.0005350.00%
2023/01/3000.0002030.002045.0005480.00%
2023/01/1700.0011970.001960.00-1547-0.18%
2023/01/1311950.0000.001935.0015560.18%
2023/01/1201970.0001995.001965.0005600.00%
2023/01/1111950.2211985.002020.0005630.00%
2023/01/1000.0021980.032020.00-2561-0.36%
2023/01/0900.0011900.001910.00-1555-0.18%
2022/12/3001700.0000.001685.0005890.00%
2022/12/2801725.0000.001710.0006030.00%
2022/12/2701785.0000.001790.0006080.00%
2022/12/2601800.0000.001785.0006140.00%
2022/12/2211815.0001835.001815.0016320.16%
2022/12/2101847.5000.001820.0006380.00%
2022/12/2021934.9900.001875.0026390.31%
2022/12/1600.0012010.002010.00-1658-0.15%
2022/12/1511995.0000.002000.0016630.15%
2022/12/1400.0012005.002040.00-1664-0.15%
2022/12/1311955.0000.001950.0016660.15%
2022/12/1211930.0011975.001985.0006720.00%
2022/12/0901995.0000.001985.0006720.00%
2022/12/0502155.0000.002135.0006710.00%
2022/12/0112205.0012185.002205.0006690.00%
2022/11/1100.0012120.002135.00-1709-0.14%
2022/11/1000.0011965.001955.00-1699-0.14%
2022/11/0811925.0000.001920.0017110.14%
2022/11/0700.0002030.002025.0007090.00%
2022/11/0400.0011875.001970.00-1712-0.14%
2022/11/0300.0011805.001805.00-1711-0.14%
2022/10/2811625.0011615.001685.0007050.00%
2022/10/2700.000.61620.001635.00-0.6699-0.09%
2022/10/2111555.000.41570.001540.000.66800.09%
2022/10/2011555.0011600.001620.0006830.00%
2022/10/1911620.0011595.001585.0006780.00%
2022/10/0721805.0000.001790.0026620.30%
2022/10/0500.0011890.001930.00-1669-0.15%
2022/10/0411780.0021802.501815.00-1674-0.15%
2022/10/0311700.0000.001700.0016760.15%
2022/09/3000.0011750.001780.00-1680-0.15%
2022/09/2321815.0000.001775.0026930.29%
2022/09/2211885.0000.001890.0016880.15%
2022/09/2111905.0011950.001940.0006850.00%
2022/09/2000.0011965.001955.00-1682-0.15%
2022/09/1911870.0000.001860.0016810.15%
2022/08/2600.0002130.002150.0006590.00%
2022/08/1600.000.81951.821925.00-0.8657-0.12%
2022/08/150.81889.630.91930.001930.00-0.1648-0.01%
2022/08/1001635.0000.001585.0006250.00%
2022/08/0901735.0000.001725.0006160.00%
2022/07/2700.000.51837.121860.00-0.5596-0.08%
2022/07/220.21805.0000.001815.000.25990.03%
2022/07/210.51805.0000.001880.000.55990.08%
2022/07/2000.000.11795.001800.00-0.1603-0.02%
2022/07/150.51815.0000.001815.000.55930.08%
2022/07/1400.0001790.001845.0005890.00%
2022/07/110.31665.0000.001655.000.35460.05%
2022/07/0800.000.21754.001755.00-0.2537-0.03%
2022/07/060.21625.0000.001610.000.25120.03%
2022/07/0401740.0000.001685.0004880.00%
2022/07/0100.0011770.001725.00-1479-0.21%
2022/06/2912074.9600.002000.0014580.22%
2022/06/2700.0012365.002365.00-1452-0.22%
2022/06/2112155.0012205.022230.0004340.00%
2022/06/1702165.0000.002150.0004260.00%
2022/05/3100.0002315.002325.0003730.00%
2022/05/2712140.0022157.502160.00-1355-0.28%
2022/05/2602000.0012030.001970.00-1348-0.29%
2022/05/2412259.8900.002150.0013260.31%
2022/05/1612650.0012545.002545.0003080.00%
2022/05/1300.0002532.502525.0003030.00%
2022/05/0902440.0000.002430.0002870.00%
2022/05/0602550.0000.002540.0002850.00%
2022/05/0300.0002800.002800.000279-0.01%
2022/04/2912635.0000.002650.0012770.36%
2022/04/2600.0012445.002485.00-1256-0.39%
2022/04/2500.0002575.002585.0002470.00%
2022/04/2202810.0000.002760.0002400.00%
2022/04/2013155.0000.003100.0012330.43%
2022/03/2800.0003080.003070.0002310.00%
2022/03/2300.0003035.003030.0002330.00%
2022/03/1800.0002989.442955.0002360.00%
2022/03/1700.0022935.152950.00-2228-0.88%
2022/03/1612705.0022775.002715.00-1224-0.44%
2022/03/1502570.0002635.002655.0002220.00%
2022/03/1422740.0000.002685.0022190.91%
2022/03/1112880.0012935.002900.0002170.00%
2022/03/1022917.5032978.332955.00-1217-0.46%
2022/03/0912835.0022830.002855.00-1215-0.46%
2022/03/0702635.0000.002685.0002130.00%
2022/03/0412780.0000.002695.0012130.47%
2022/03/0322822.5032856.662840.00-1213-0.47%
2022/03/0212770.0000.002795.0012140.47%
2022/03/0100.0012850.002835.00-1221-0.45%
2022/02/2512785.0012845.002720.0002190.00%
2022/02/2412705.0012750.002725.0002170.00%
2022/02/2302650.0000.002675.0002140.00%
2022/02/2202700.0000.002685.0002130.00%
2022/02/2102680.0000.002710.0002120.00%
2022/02/1812824.9600.002825.0012060.48%
2022/02/1702859.2900.002880.0002070.00%
2022/02/1613045.0000.003025.0012000.50%
2022/02/1513015.0023065.003050.00-1201-0.50%
2022/02/1433125.0000.002985.0032011.49%
2022/02/1100.0013270.003265.00-1199-0.50%
2022/02/1023220.0513240.003240.0012020.50%
2022/02/0913220.0013280.003265.0001990.00%
2022/02/0813170.0023247.503350.00-1197-0.51%
2022/02/0700.0013225.003235.00-1196-0.51%
2022/01/2600.000.13045.003030.00-0.1191-0.04%
2022/01/2500.000.93010.733045.00-0.9193-0.44%
2022/01/2400.000.12980.002965.00-0.1194-0.03%
2022/01/2122955.0212989.742945.0011930.51%
2022/01/1112999.9813100.003100.0001940.00%
2022/01/0423412.5000.003385.0021841.08%
2021/12/3003580.0000.003565.0001870.00%
2021/12/2803485.0000.003455.0001910.00%
2021/12/2313335.0013385.003400.0001930.00%
2021/12/1600.0013235.003300.00-1208-0.48%
2021/12/1413155.0000.003125.0012080.48%
2021/12/0800.0013215.003255.00-1210-0.47%
2021/12/0600.0013210.003130.00-1207-0.48%
2021/12/0323155.0000.003130.0022060.97%
2021/11/1200.0012890.002890.00-1190-0.52%
2021/11/0900.0012850.002740.00-1190-0.52%
2021/11/0112660.0000.002660.0011930.52%
2021/10/2912820.0012890.002770.0001900.00%
2021/10/2812760.0000.002840.0011890.53%
2021/07/2000.0012430.002415.00-1207-0.48%
2021/07/1312315.0000.002260.0012080.48%
2021/04/1600.0001995.002020.000202-0.01%
2021/04/1500.0001970.001990.0002050.00%
2021/04/1401885.0001920.001865.0002080.00%
2021/04/1300.0001905.001945.0002140.00%
2021/04/0800.0001940.001935.0002150.00%
2021/04/0700.0011880.251950.00-1214-0.47%
2021/03/2300.0001700.001675.0002230.00%
2021/03/1901730.0000.001680.0002320.00%
2021/03/0901650.0001665.001650.0002410.00%
2021/02/2601790.0000.001760.0002420.01%
2021/02/2501950.0000.001900.0002360.00%
2021/02/2412000.8100.001945.0012340.43%
2021/02/2302011.6700.002100.0002310.01%
2021/02/0300.0012195.002200.00-1229-0.44%
2021/01/2912060.0000.002000.0012320.43%
2020/12/0900.0001625.001610.0002560.00%
2020/12/0700.0011515.001570.00-1253-0.39%
2020/11/1801360.0000.001380.0002720.00%
2020/10/2900.0011400.001400.00-1311-0.32%
2020/07/2800.0011165.001165.00-1597-0.17%
2020/07/2411245.0000.001225.0015920.17%
2020/07/1700.0011260.001255.00-1609-0.16%
2020/07/1611335.0000.001335.0016050.17%
2020/07/1500.0021350.001330.00-2603-0.33%
2020/07/1400.0011335.001345.00-1601-0.17%
2020/07/1311300.0000.001305.0015950.17%
2020/07/1000.0011240.001240.00-1589-0.17%
2020/07/0711270.0011300.001260.0005790.00%
2020/07/0621275.0000.001310.0025760.35%
2020/07/0311245.0000.001245.0015680.18%
2020/06/0111470.0000.001460.0015150.19%
2020/05/2711420.0000.001435.0015080.20%
2020/03/161983.001970.00908.0003090.00%
2019/08/0800.001740.00731.00-1437-0.23%
2019/03/261720.0000.00710.0014220.24%
2019/02/192685.002689.50707.0004030.00%
2018/11/1600.001478.50478.50-1174-0.57%
2018/11/151464.0000.00464.0011750.57%
2018/06/2800.002812.00780.00-2165-1.21%
2018/06/251910.0000.00906.0011640.61%
2018/06/1400.001980.00975.00-1169-0.59%
2018/06/1100.001910.00910.00-1163-0.61%
2018/05/032842.0000.00835.0021571.27%
2018/04/131884.0000.00890.0011780.56%
2018/03/2800.001940.00914.00-1169-0.59%
2018/03/161860.0000.00845.0011520.65%
2018/03/1400.001883.00877.00-1150-0.66%
2018/03/0700.003852.00858.00-3140-2.13%
2018/03/0600.002782.00780.00-2129-1.55%
2018/02/212778.0000.00775.0021171.70%
2018/02/0800.001760.00769.00-1110-0.91%
2018/01/181796.0000.00787.0011050.94%
2018/01/171818.0000.00826.0011001.00%
2018/01/1600.001790.00779.00-189-1.12%
信驊 相關文章
信驊 相關影音