系統電 (5309)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
1,669張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	39.40	10	39.30	39.05	0	15,648	0.00%
2025/01/17	0	0.00	0.4	38.25	38.20	-0.4	15,602	0.00%
2025/01/16	0	0.00	1	38.20	38.15	-1	15,611	-0.01%
2025/01/15	2	37.30	2	37.95	37.15	0	15,591	0.00%
2025/01/14	2	37.65	0	0.00	37.65	2	15,584	0.01%
2025/01/13	5	38.08	0	0.00	37.60	5	15,571	0.03%
2025/01/10	6	39.32	2	39.60	39.00	4	15,533	0.03%
2025/01/09	12	40.66	1	40.45	39.30	11	15,512	0.07%
2025/01/08	22	41.81	22	41.69	41.80	0	15,427	0.00%
2025/01/07	2	42.70	1	41.50	41.60	1	15,368	0.01%
2025/01/06	28	42.60	29	43.03	42.40	-1	15,301	-0.01%
2025/01/03	4	41.70	0	0.00	41.40	4	15,143	0.03%
2025/01/02	26	42.61	29.2	43.36	42.50	-3.2	15,098	-0.02%
2024/12/31	3	41.43	3	41.72	41.65	0	14,895	0.00%
2024/12/30	5	41.50	0	0.00	41.65	5	14,870	0.03%
2024/12/27	4	42.85	0	0.00	42.45	4	14,828	0.03%
2024/12/26	7.2	43.80	9	43.71	43.30	-1.8	14,649	-0.01%
2024/12/25	2	42.55	12.2	42.71	43.00	-10.2	14,197	-0.07%
2024/12/23	21	41.01	17	41.20	41.20	4	13,764	0.03%
2024/12/20	4	40.75	9	40.47	41.50	-5	13,528	-0.04%
2024/12/19	10	39.26	10	39.10	39.45	0	13,359	0.00%
2024/12/18	27	40.04	27	40.62	39.70	0	13,308	0.00%
2024/12/17	0.1	38.90	0.1	38.95	38.80	0.1	13,108	0.00%
2024/12/16	1	39.20	2	38.93	38.90	-1	13,079	-0.01%
2024/12/13	0	0.00	9	39.76	39.50	-9	13,005	-0.07%
2024/12/12	11	40.65	11	40.14	40.10	0	12,896	0.00%
2024/12/11	23	40.61	27	40.93	40.65	-4	12,827	-0.03%
2024/12/10	23	40.28	34	40.63	40.25	-11	12,719	-0.09%
2024/12/09	114.4	41.68	101	40.73	40.40	13.4	12,612	0.11%	大買/大賣/
2024/12/06	47.5	45.03	52.1	44.72	44.45	-4.6	12,290	-0.04%
2024/12/05	28.5	46.30	19	47.58	46.50	9.5	11,975	0.08%
2024/12/04	51	46.43	72.3	46.06	46.95	-21.3	11,445	-0.19%
2024/12/03	40.1	44.80	38	44.41	44.15	2.1	10,614	0.02%
2024/12/02	75.3	46.28	44	46.79	45.30	31.3	10,323	0.30%
2024/11/29	19	45.14	49	44.86	46.95	-30	9,478	-0.32%
2024/11/28	64	44.44	20.1	44.91	43.95	43.9	8,667	0.51%
2024/11/27	12.1	46.50	16	46.89	45.50	-4	8,159	-0.05%
2024/11/26	130.5	49.12	78	50.35	48.00	52.5	7,657	0.68%	大買/
2024/11/25	2	46.88	66	49.31	49.60	-64	6,417	-1.00%
2024/11/22	41	46.15	33	46.49	45.10	8	6,148	0.13%
2024/11/21	28	42.25	38	43.11	43.70	-10	5,223	-0.19%
2024/11/20	3	39.87	13	39.89	39.75	-10	4,911	-0.20%
2024/11/19	57.1	40.16	51	40.34	40.75	6.1	5,163	0.12%
2024/11/18	10	40.21	29	40.49	40.00	-19	4,807	-0.40%
2024/11/15	58	40.86	41	39.67	38.85	17	4,422	0.38%
2024/11/14	36	40.13	27	40.20	40.50	9	4,266	0.21%
2024/11/13	10	40.86	42	40.54	40.20	-32	3,996	-0.80%
2024/11/12	48	38.44	36	38.45	38.15	12	3,444	0.35%
2024/11/11	2	38.85	0.2	36.10	39.25	1.8	3,101	0.06%
2024/11/08	6	35.90	6	35.70	35.70	0	2,996	0.00%
2024/11/07	3	37.10	0	0.00	36.50	3	3,075	0.10%
2024/10/30	0.2	34.00	0	0.00	33.80	0.2	3,517	0.01%
2024/10/29	0	0.00	3	34.20	34.25	-3	3,647	-0.08%
2024/10/28	13	34.63	0	0.00	34.60	13	3,742	0.35%
2024/10/25	10	35.30	0	0.00	35.30	10	3,880	0.26%
2024/10/24	20	35.83	0	0.00	35.65	20	3,962	0.50%
2024/10/23	10	36.25	0	0.00	36.15	10	4,033	0.25%
2024/10/17	5	36.60	0	0.00	36.40	5	4,915	0.10%
2024/10/09	0	36.60	0	0.00	36.00	0	6,009	0.00%
2024/10/08	3	36.92	3	36.60	36.60	0	6,563	0.00%
2024/10/07	0	0.00	3	36.90	37.25	-3	6,987	-0.04%
2024/10/04	1	35.35	0	0.00	35.50	1	7,051	0.01%
2024/09/30	0	0.00	1	36.60	36.45	-1	7,096	-0.01%
2024/09/24	1	36.60	0	0.00	36.15	1	7,116	0.01%
2024/09/23	2	36.43	0	0.00	36.55	2	7,116	0.03%
2024/09/20	0	0.00	1	35.65	35.55	-1	7,105	-0.01%
2024/09/19	2	35.60	0	0.00	35.60	2	7,104	0.03%
2024/09/18	0	0.00	1	35.25	35.40	-1	7,106	-0.01%
2024/09/16	2	35.45	0	0.00	35.25	2	7,106	0.03%
2024/09/05	0	0.00	1	35.25	35.50	-1	7,136	-0.01%
2024/09/04	2	36.00	0	0.00	35.90	2	7,112	0.03%
2024/09/03	0	0.00	1	37.80	37.65	-1	7,084	-0.01%
2024/09/02	1	39.10	0	0.00	38.55	1	7,055	0.01%
2024/08/29	3	39.12	2.7	38.96	38.90	0.3	6,996	0.00%
2024/08/28	1.7	39.84	1.7	39.91	39.50	0	6,959	0.00%
2024/08/27	2	40.33	0	0.00	39.80	2	6,915	0.03%
2024/08/23	3	40.73	7	41.36	40.30	-4	6,870	-0.06%
2024/08/22	22	44.73	17	44.18	43.00	5	6,660	0.08%
2024/08/21	0	0.00	2	42.10	44.30	-2	6,161	-0.03%
2024/08/20	0	0.00	0.3	41.35	41.15	-0.3	5,794	0.00%
2024/08/19	1	41.30	1	41.70	41.40	0	5,743	0.00%
2024/08/16	2	41.60	2	42.35	41.95	0	5,672	0.00%
2024/08/15	0	0.00	1	40.50	40.05	-1	5,520	-0.02%
2024/08/13	0	0.00	1	40.75	40.55	-1	5,471	-0.02%
2024/08/12	1	40.20	1	40.70	40.05	0	5,406	0.00%
2024/08/09	1	41.90	0	0.00	41.50	1	5,324	0.02%
2024/08/08	0	0.00	1	39.65	38.90	-1	5,176	-0.02%
2024/08/07	1	39.40	1	38.80	39.40	0	5,118	0.00%
2024/08/06	1	35.50	31	35.67	35.85	-30	5,036	-0.60%
2024/08/05	1	39.10	0	0.00	38.60	1	4,927	0.02%
2024/08/02	2.2	42.93	3	42.98	42.85	-0.8	4,837	-0.02%
2024/08/01	0.3	43.00	0	0.00	42.90	0.3	4,681	0.01%
2024/07/31	0	0.00	1.2	42.08	42.35	-1.2	4,543	-0.03%
2024/07/30	1	42.30	13	41.30	42.30	-12	4,444	-0.27%
2024/07/29	1.2	41.08	0	0.00	40.20	1.2	4,288	0.03%
2024/07/26	5	41.90	9	41.45	42.00	-4	4,201	-0.10%
2024/07/23	18	42.09	3	41.65	41.85	15	4,126	0.36%
2024/07/22	7	41.70	1	41.05	40.50	6	3,893	0.15%
2024/07/19	1	42.85	49	42.63	42.50	-48	3,648	-1.32%
2024/07/18	6	41.70	5	40.87	41.25	1	3,267	0.03%
2024/07/17	2	42.50	2	42.43	42.00	0	3,203	0.00%
2024/07/16	3	43.05	2	43.08	43.30	1	3,078	0.03%
2024/07/15	11.2	42.85	3	43.20	42.95	8.2	2,953	0.28%
2024/07/12	5	42.34	3	42.73	42.15	2	2,682	0.07%
2024/07/11	32.3	42.39	8	42.24	42.25	24.3	2,484	0.98%
2024/07/10	8	41.88	19.5	41.28	42.00	-11.5	2,243	-0.51%
2024/07/09	8	40.04	13	39.62	39.90	-5	1,678	-0.30%
2024/07/05	0	0.00	2	37.15	37.00	-2	1,200	-0.17%
2024/07/03	0	0.00	0.2	36.18	36.35	-0.2	1,169	-0.01%
2024/06/28	2	35.80	0	0.00	35.70	2	1,181	0.17%
2024/06/26	0	0.00	2	35.65	35.20	-2	1,420	-0.14%
2024/06/25	2	34.65	0	0.00	35.20	2	1,746	0.11%
2024/06/19	10	35.33	0	0.00	35.00	10	2,040	0.49%
2024/06/17	4	35.75	4.1	36.29	35.75	-0.1	2,033	0.00%
2024/06/13	0	0.00	1	34.15	34.20	-1	1,942	-0.05%
2024/06/11	10	34.55	0	0.00	34.10	10	1,977	0.51%
2024/06/06	2	34.70	0	0.00	34.65	2	2,031	0.10%
2024/06/05	0	35.30	0	0.00	35.05	0	2,026	0.00%
2024/06/03	30	35.65	0	0.00	35.70	30	2,127	1.41%
2024/05/31	2	35.60	0	0.00	35.35	2	2,240	0.09%
2024/05/29	0	0.00	2	36.95	37.20	-2	2,312	-0.09%
2024/05/28	1	35.45	1	35.70	35.60	0	2,277	0.00%
2024/05/27	0	0.00	1	35.05	35.35	-1	2,272	-0.04%
2024/05/23	0	0.00	2	35.55	35.45	-2	2,287	-0.09%
2024/05/20	0	0.00	24	35.16	35.25	-24	2,269	-1.06%
2024/05/17	0	0.00	5	34.30	34.55	-5	2,234	-0.22%
2024/05/16	1	34.25	0	0.00	34.10	1	2,247	0.04%
2024/05/14	0	0.00	1	34.40	34.50	-1	2,256	-0.04%
2024/05/09	0	0.00	1	34.40	34.40	-1	2,254	-0.04%
2024/05/06	4	34.53	0	0.00	34.25	4	2,251	0.18%
2024/05/03	0	0.00	0	35.05	34.75	0	2,250	0.00%
2024/04/23	1	33.40	0	0.00	33.30	1	2,282	0.04%
2024/04/22	0	0.00	2	33.75	33.25	-2	2,296	-0.09%
2024/04/19	1	34.00	0	0.00	34.05	1	2,289	0.04%
2024/04/18	0	0.00	17	35.50	34.70	-17	2,276	-0.75%
2024/04/17	1	35.85	0	0.00	35.20	1	2,303	0.04%
2024/04/16	3.1	33.82	0	0.00	33.80	3.1	2,303	0.13%
2024/04/12	1	35.50	0	0.00	35.50	1	2,513	0.04%
2024/04/11	40	35.11	0	35.50	34.95	40	2,509	1.59%
2024/04/08	0	0.00	0	35.15	35.30	0	2,509	0.00%
2024/04/02	0	0.00	0	35.59	35.35	0	2,487	0.00%
2024/04/01	2.1	35.56	0	35.80	35.75	2.1	2,462	0.08%
2024/03/29	3.1	38.27	5	38.82	35.75	-1.9	2,445	-0.08%
2024/03/28	3	40.13	6	39.83	39.50	-3	2,276	-0.13%
2024/03/27	3	38.57	4.1	38.14	39.60	-1.1	1,943	-0.05%
2024/03/25	0	0.00	2	36.85	36.50	-2	1,671	-0.12%
2024/03/19	1	35.75	2	36.00	35.75	-1	1,663	-0.06%
2024/03/14	0	0.00	0	36.90	36.50	0	1,744	0.00%
2024/03/12	0	35.60	2	37.25	36.80	-2	1,702	-0.12%
2024/03/08	1	35.40	0	0.00	35.35	1	1,694	0.06%
2024/03/07	0.1	37.50	2	37.55	36.70	-2	1,669	-0.12%
2024/03/06	2	37.30	6	37.67	36.95	-4	1,602	-0.25%
2024/03/05	0	0.00	11	36.85	37.30	-11	1,526	-0.72%
2024/03/04	2	35.23	1	35.75	35.50	1	1,454	0.07%
2024/03/01	10	34.95	0	0.00	34.70	10	1,436	0.70%
2024/02/27	1	34.80	0	0.00	34.65	1	1,431	0.07%
2024/02/26	0	34.10	0	0.00	34.25	0	1,419	0.00%
2024/02/23	0	34.40	0	0.00	33.85	0	1,402	0.00%
2024/02/22	0	34.05	0	0.00	34.25	0	1,400	0.00%
2024/02/21	0	34.60	0	0.00	34.00	0	1,405	0.00%
2024/02/20	0	34.60	0	0.00	34.30	0	1,410	0.00%