寶島科 (5312)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
64張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	104.00	104.50	-1	213	-0.47%
2024/04/25	1	102.50	0	0.00	103.00	1	214	0.47%
2024/04/24	0	0.00	0.1	103.50	103.50	-0.1	213	-0.05%
2024/04/16	1	100.50	0	0.00	100.00	1	205	0.49%
2024/03/21	0	0.00	0.5	107.00	106.50	-0.5	155	-0.32%
2024/03/19	0	0.00	3	108.00	105.50	-3	150	-1.99%
2024/03/18	0	0.00	10	103.00	102.50	-10	137	-7.27%
2024/01/29	0	0.00	0.3	85.80	85.80	-0.3	91	-0.33%
2024/01/26	0	0.00	0	85.30	86.10	0	92	-0.01%
2024/01/23	0	0.00	0	84.70	84.90	0	90	-0.01%
2024/01/22	0	0.00	1.2	85.09	85.20	-1.2	89	-1.33%
2024/01/18	0	0.00	0.7	82.90	83.70	-0.7	87	-0.80%
2024/01/15	0	0.00	0.4	83.70	83.70	-0.4	85	-0.47%
2024/01/03	0	83.90	0	0.00	83.40	0	84	0.01%
2023/12/18	0	84.70	0	0.00	83.90	0	86	0.01%
2023/12/04	0	0.00	0.2	83.20	83.00	-0.2	79	-0.25%
2023/11/22	0	0.00	0.6	84.40	83.80	-0.6	76	-0.78%
2023/11/16	0	0.00	1	81.50	81.10	-1	75	-1.32%
2023/11/15	2	81.00	0	0.00	81.60	2	74	2.68%
2023/11/08	0.3	84.00	0	0.00	85.40	0.3	76	0.39%
2023/11/03	0	0.00	0	81.50	81.00	0	84	-0.02%
2023/10/05	1	80.10	0	0.00	79.60	1	137	0.73%
2023/10/02	0	0.00	0.5	79.40	79.60	-0.5	152	-0.30%
2023/09/28	0	0.00	1	79.50	79.40	-1	154	-0.65%
2023/09/25	0	0.00	0.1	80.30	80.40	-0.1	164	-0.05%
2023/09/21	0.2	79.80	0	0.00	80.50	0.2	168	0.13%
2023/09/18	0	81.70	0.3	81.46	80.70	-0.2	174	-0.14%
2023/08/25	0.4	78.00	0	0.00	79.30	0.4	278	0.13%
2023/08/15	0	0.00	4	78.20	78.50	-4	318	-1.26%
2023/08/11	0	0.00	10	80.22	79.40	-10	331	-3.02%
2023/08/10	2	81.15	0	0.00	80.20	2	335	0.60%
2023/08/08	10.2	85.49	9.3	85.92	85.60	0.9	335	0.27%
2023/08/01	0.4	85.70	0	0.00	84.90	0.4	340	0.12%
2023/07/26	1	90.00	0	0.00	89.90	1	329	0.30%
2023/07/24	0.2	92.40	0	0.00	91.50	0.2	327	0.06%
2023/07/21	3.2	93.55	0	0.00	91.20	3.2	325	0.97%
2023/07/19	0	0.00	1	91.20	91.80	-1	319	-0.31%
2023/07/11	0	0.00	12	90.04	92.50	-12	297	-4.04%
2023/07/10	0	0.00	1	87.70	88.20	-1	288	-0.35%
2023/06/27	1	86.30	0	0.00	88.20	1	272	0.37%
2023/06/19	0	0.00	0.2	86.84	86.40	-0.2	265	-0.06%
2023/06/14	1.2	90.16	0	0.00	89.30	1.2	252	0.48%
2023/06/07	3	91.90	3	90.20	90.60	0	222	0.00%
2023/06/01	0	0.00	1	85.00	87.00	-1	200	-0.50%
2023/05/31	0	0.00	1	79.60	81.30	-1	181	-0.55%
2023/05/26	2	78.65	1	78.40	78.40	1	167	0.60%
2023/05/24	1	76.70	0	0.00	78.50	1	147	0.68%
2023/05/22	0	0.00	0.1	77.10	75.70	-0.1	134	-0.04%
2023/05/17	0.2	74.50	1	74.30	76.30	-0.8	116	-0.72%
2023/05/15	2	73.30	0	0.00	73.20	2	101	1.96%
2023/05/12	3.1	70.90	0	0.00	71.00	3.1	96	3.18%
2023/05/11	3	71.87	2	72.45	71.90	1	92	1.08%
2023/05/10	1	68.50	0	0.00	68.60	1	84	1.18%
2023/05/09	1	67.80	0	0.00	68.30	1	83	1.19%
2023/05/08	0.1	68.50	3	68.27	68.50	-2.9	83	-3.43%
2023/05/05	0	0.00	1	68.00	67.40	-1	82	-1.21%
2023/04/28	0	0.00	2	65.50	65.50	-2	81	-2.44%
2023/04/17	0	0.00	1	65.70	65.50	-1	79	-1.26%
2023/04/13	0	0.00	1	65.70	65.80	-1	77	-1.29%
2023/04/11	0	0.00	2	65.70	65.40	-2	75	-2.66%
2023/04/07	0	0.00	1	65.70	65.60	-1	71	-1.39%
2023/03/30	1	64.10	0	0.00	64.70	1	67	1.49%
2023/03/29	3	64.57	0	0.00	64.50	3	66	4.51%
2023/03/28	0	0.00	1	64.70	64.40	-1	66	-1.51%
2023/03/27	0	0.00	1	64.40	64.20	-1	65	-1.54%
2023/03/24	3	63.63	0	0.00	63.60	3	63	4.72%
2023/03/21	1	63.70	0	0.00	63.80	1	61	1.63%
2023/03/13	1	64.10	0	0.00	64.00	1	58	1.72%
2023/03/08	1	63.60	0	0.00	63.50	1	52	1.91%
2023/03/07	3	63.50	2	63.80	63.60	1	48	2.05%
2023/02/02	0	0.00	1	59.00	59.80	-1	25	-3.94%
2022/12/21	0	0.00	5	57.50	57.60	-5	28	-17.47%
2022/12/20	0	0.00	6	57.50	57.50	-6	28	-20.80%
2022/12/16	1	57.60	0	0.00	57.40	1	29	3.39%
2022/09/05	0	0.00	1	58.80	58.90	-1	55	-1.81%
2022/08/17	1	58.50	0	0.00	58.50	1	53	1.88%
2022/08/12	2	58.40	0	0.00	58.60	2	47	4.23%
2022/08/11	2	59.30	0	0.00	59.20	2	43	4.59%
2022/08/10	3	59.30	0	0.00	59.20	3	41	7.18%
2022/08/02	4	59.88	0	0.00	59.80	4	39	10.16%
2022/07/29	0	0.00	5	63.20	63.30	-5	33	-14.93%
2022/07/28	0	0.00	4	63.10	62.90	-4	31	-12.63%
2022/06/10	0	0.00	4	62.80	62.80	-4	37	-10.56%
2022/05/04	2	63.10	0	0.00	63.30	2	43	4.65%
2022/04/29	0	0.00	1	63.30	63.30	-1	44	-2.27%
2022/04/08	1	63.00	0	0.00	63.30	1	45	2.22%
2022/03/31	2	63.05	0	0.00	62.80	2	46	4.31%
2022/03/25	0	0.00	1	64.00	63.90	-1	44	-2.25%
2022/03/14	1	60.30	0	0.00	60.40	1	42	2.37%
2022/03/10	2	60.50	0	0.00	60.50	2	44	4.49%
2022/03/02	0	0.00	1	61.10	61.10	-1	95	-1.04%
2022/02/23	2	61.30	0	0.00	61.30	2	95	2.09%
2022/02/22	2	60.85	0	0.00	60.90	2	95	2.10%
2022/02/10	1	60.50	0	0.00	60.70	1	95	1.04%
2022/02/07	1	60.00	0	0.00	60.10	1	95	1.05%
2022/01/21	1	60.20	0	0.00	60.10	1	94	1.06%
2022/01/19	2	60.35	0	0.00	60.70	2	94	2.12%
2022/01/17	2	60.30	0	0.00	60.50	2	94	2.11%
2022/01/14	3	60.23	0	0.00	60.40	3	94	3.18%
2022/01/13	2	60.60	0	0.00	60.50	2	94	2.13%
2022/01/11	2	60.40	0	0.00	60.20	2	93	2.13%
2022/01/07	1	60.90	0	0.00	60.90	1	94	1.06%
2022/01/06	0	0.00	1	60.60	60.90	-1	94	-1.06%
2022/01/05	2	60.85	0	0.00	60.50	2	94	2.12%
2021/12/30	1	59.90	0	0.00	59.60	1	92	1.09%
2021/12/29	1	60.10	0	0.00	60.10	1	90	1.11%
2021/12/22	1	60.10	0	0.00	60.00	1	90	1.11%
2021/12/09	0	0.00	2	59.80	59.80	-2	85	-2.34%
2021/11/30	3	69.90	0	0.00	61.50	3	73	4.10%
2021/07/28	0	0.00	1	62.50	62.50	-1	98	-1.02%
2021/07/20	0	0.00	1	62.90	62.90	-1	108	-0.92%
2021/07/19	0	0.00	1	63.00	63.20	-1	111	-0.90%
2021/07/05	0	0.00	1	64.80	64.60	-1	114	-0.87%
2021/07/01	0	0.00	1	64.90	64.00	-1	116	-0.86%
2021/06/28	2	64.40	0	0.00	64.40	2	116	1.72%
2021/06/10	1	62.20	0	0.00	62.50	1	98	1.02%
2021/05/05	0	0.00	1	62.00	61.80	-1	81	-1.22%
2021/05/04	0	0.00	2	61.50	61.40	-2	79	-2.52%
2020/11/24	0	0.00	1	60.10	60.10	-1	14	-7.10%
2020/09/24	0	0.00	1	59.50	59.10	-1	22	-4.40%
2020/08/25	1	59.20	0	0.00	59.50	1	28	3.54%
2020/08/12	1	60.50	0	0.00	60.80	1	30	3.24%
2020/07/06	1	66.60	0	0.00	66.60	1	26	3.75%
2020/05/29	0	0.00	1	65.30	65.40	-1	33	-2.98%
2019/10/30	0	0.00	1	63.40	63.30	-1	30	-3.24%
2019/10/01	1	63.20	0	0.00	63.50	1	36	2.77%