券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/26 | 0 | 0.00 | 1 | 23.40 | 23.25 | -1 | 452 | -0.22% |
|
| 2025/02/25 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 451 | 0.22% |
|
| 2025/02/17 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 425 | 0.23% |
|
| 2025/01/02 | 5 | 23.45 | 5 | 23.25 | 23.25 | 0 | 323 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 2 | 23.55 | 23.50 | -2 | 329 | -0.61% |
|
| 2024/12/16 | 2 | 23.60 | 0 | 0.00 | 23.30 | 2 | 314 | 0.64% |
|
| 2024/12/11 | 0 | 25.65 | 0 | 0.00 | 25.35 | 0 | 382 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 0.3 | 25.55 | 25.70 | -0.3 | 388 | -0.08% |
|
| 2024/12/05 | 1 | 25.00 | 1 | 25.20 | 25.10 | 0 | 388 | 0.00% |
|
| 2024/12/04 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 386 | 0.26% |
|
| 2024/12/03 | 2 | 25.35 | 0 | 0.00 | 25.50 | 2 | 387 | 0.52% |
|
| 2024/11/25 | 14 | 26.44 | 14 | 26.10 | 26.10 | 0 | 398 | 0.00% |
|
| 2024/11/19 | 3 | 26.00 | 3 | 25.80 | 25.80 | 0 | 406 | 0.00% |
|
| 2024/11/15 | 2 | 26.85 | 2 | 26.50 | 26.50 | 0 | 411 | 0.00% |
|
| 2024/11/14 | 10 | 27.08 | 10 | 26.40 | 26.40 | 0 | 415 | 0.00% |
|
| 2024/11/08 | 6 | 28.15 | 6 | 27.90 | 27.20 | 0 | 440 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 27.00 | 27.20 | -2 | 495 | -0.40% |
|
| 2024/10/30 | 5 | 27.35 | 5 | 26.85 | 26.85 | 0 | 501 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 5 | 27.40 | 27.25 | -5 | 511 | -0.98% |
|
| 2024/10/08 | 5 | 28.35 | 0 | 0.00 | 28.20 | 5 | 1,230 | 0.41% |
|
| 2024/09/12 | 1 | 30.00 | 0 | 0.00 | 29.15 | 1 | 1,300 | 0.08% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 27.50 | 27.45 | -1 | 1,743 | -0.06% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 30.80 | 31.00 | -2 | 1,791 | -0.11% |
|
| 2024/07/19 | 1 | 34.00 | 0 | 0.00 | 33.60 | 1 | 1,818 | 0.05% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 34.50 | 33.95 | -1 | 1,826 | -0.05% |
|
| 2024/07/15 | 4 | 38.14 | 7 | 39.04 | 35.85 | -3 | 1,962 | -0.15% |
|
| 2024/07/12 | 2 | 35.55 | 11 | 35.67 | 36.55 | -9 | 1,807 | -0.50% |
|
| 2024/07/11 | 3 | 33.35 | 0 | 0.00 | 33.25 | 3 | 1,751 | 0.17% |
|
| 2024/07/04 | 2 | 33.70 | 0 | 0.00 | 33.60 | 2 | 2,464 | 0.08% |
|
| 2024/07/03 | 2 | 33.40 | 1 | 33.45 | 33.35 | 1 | 2,490 | 0.04% |
|
| 2024/06/28 | 5 | 33.67 | 7 | 33.70 | 33.65 | -2 | 2,523 | -0.08% |
|
| 2024/06/27 | 1 | 33.95 | 1 | 33.60 | 33.60 | 0 | 2,528 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 0.2 | 34.05 | 33.90 | -0.2 | 2,553 | -0.01% |
|
| 2024/06/25 | 1 | 33.85 | 0 | 0.00 | 34.05 | 1 | 2,573 | 0.04% |
|
| 2024/06/20 | 2 | 34.23 | 2 | 33.98 | 33.95 | 0 | 2,893 | 0.00% |
|
| 2024/06/19 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 2,922 | 0.03% |
|
| 2024/06/17 | 0 | 0.00 | 6 | 35.80 | 34.85 | -6 | 2,944 | -0.20% |
|
| 2024/06/14 | 12 | 35.24 | 5 | 35.77 | 35.00 | 7 | 2,936 | 0.24% |
|
| 2024/06/13 | 1 | 34.25 | 2 | 35.03 | 34.20 | -1 | 2,869 | -0.03% |
|
| 2024/06/12 | 1 | 33.65 | 2 | 33.65 | 33.60 | -1 | 2,886 | -0.03% |
|
| 2024/06/11 | 2 | 34.95 | 0 | 0.00 | 34.35 | 2 | 2,953 | 0.07% |
|
| 2024/06/07 | 1 | 34.15 | 2 | 35.65 | 34.85 | -1 | 3,050 | -0.03% |
|
| 2024/06/06 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 3,034 | 0.03% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 33.65 | 33.60 | -1 | 3,035 | -0.03% |
|
| 2024/06/04 | 2 | 33.58 | 0 | 0.00 | 33.65 | 2 | 3,053 | 0.07% |
|
| 2024/05/31 | 2 | 34.05 | 1 | 33.85 | 33.80 | 1 | 3,078 | 0.03% |
|
| 2024/05/30 | 2 | 33.90 | 1 | 34.15 | 33.95 | 1 | 3,087 | 0.03% |
|
| 2024/05/29 | 13 | 33.82 | 0 | 0.00 | 33.95 | 13 | 3,100 | 0.42% |
|
| 2024/05/28 | 1 | 34.00 | 1 | 34.35 | 33.90 | 0 | 3,113 | 0.00% |
|
| 2024/05/27 | 2 | 34.00 | 1 | 33.80 | 33.80 | 1 | 3,122 | 0.03% |
|
| 2024/05/23 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 3,391 | 0.03% |
|
| 2024/05/22 | 2 | 35.15 | 3 | 34.87 | 34.35 | -1 | 3,665 | -0.03% |
|
| 2024/05/21 | 2 | 35.25 | 4 | 35.80 | 35.25 | -2 | 3,930 | -0.05% |
|
| 2024/05/20 | 2 | 35.20 | 5 | 35.53 | 35.20 | -3 | 4,367 | -0.07% |
|
| 2024/05/17 | 3 | 34.40 | 3 | 35.08 | 34.40 | 0 | 4,646 | 0.00% |
|
| 2024/05/16 | 3 | 34.38 | 1 | 34.95 | 34.05 | 2 | 4,658 | 0.04% |
|
| 2024/05/15 | 3 | 33.17 | 0.1 | 33.20 | 33.60 | 2.9 | 4,787 | 0.06% |
|
| 2024/05/14 | 2 | 33.50 | 0 | 0.00 | 33.60 | 2 | 4,857 | 0.04% |
|
| 2024/05/13 | 1 | 34.20 | 0 | 0.00 | 34.10 | 1 | 4,850 | 0.02% |
|
| 2024/05/08 | 3 | 35.63 | 4 | 36.43 | 36.30 | -1 | 4,899 | -0.02% |
|
| 2024/05/07 | 7 | 34.32 | 1 | 35.45 | 35.20 | 6 | 4,865 | 0.12% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 34.80 | 34.00 | -1 | 4,847 | -0.02% |
|
| 2024/05/02 | 2 | 34.65 | 4 | 34.50 | 34.40 | -2 | 4,855 | -0.04% |
|
| 2024/04/30 | 2 | 34.25 | 0 | 0.00 | 34.40 | 2 | 4,876 | 0.04% |
|
| 2024/04/29 | 2 | 33.80 | 1 | 34.15 | 33.85 | 1 | 4,881 | 0.02% |
|
| 2024/04/26 | 3 | 34.58 | 1 | 34.50 | 34.50 | 2 | 4,846 | 0.04% |
|
| 2024/04/25 | 1 | 34.60 | 1 | 34.85 | 34.55 | 0 | 4,832 | 0.00% |
|
| 2024/04/24 | 3 | 35.25 | 0 | 0.00 | 35.25 | 3 | 4,817 | 0.06% |
|
| 2024/04/23 | 3 | 34.93 | 0 | 0.00 | 34.80 | 3 | 4,809 | 0.06% |
|
| 2024/04/22 | 7 | 35.94 | 1 | 35.30 | 35.30 | 6 | 4,796 | 0.13% |
|
| 2024/04/19 | 12 | 37.34 | 6 | 37.15 | 37.05 | 6 | 4,779 | 0.13% |
|
| 2024/04/18 | 10 | 38.71 | 2 | 39.55 | 38.25 | 8 | 4,661 | 0.17% |
|
| 2024/04/17 | 12 | 38.71 | 12 | 38.45 | 39.15 | 0 | 4,498 | 0.00% |
|
| 2024/04/16 | 14.1 | 36.05 | 12 | 36.38 | 35.95 | 2.1 | 4,367 | 0.05% |
|
| 2024/04/15 | 19.1 | 39.42 | 17 | 39.16 | 38.25 | 2 | 4,282 | 0.05% |
|
| 2024/04/12 | 3.1 | 37.46 | 7 | 37.79 | 38.55 | -3.9 | 4,022 | -0.10% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 36.70 | 35.75 | -1 | 3,713 | -0.03% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 35.75 | 35.55 | -2 | 3,647 | -0.05% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 35.15 | 35.20 | -1 | 3,621 | -0.03% |
|
| 2024/04/03 | 1 | 33.90 | 1 | 34.15 | 33.75 | 0 | 3,612 | 0.00% |
|
| 2024/04/02 | 2 | 33.98 | 0 | 0.00 | 33.75 | 2 | 3,622 | 0.06% |
|
| 2024/04/01 | 0 | 34.90 | 0.3 | 34.80 | 34.60 | -0.3 | 3,604 | -0.01% |
|
| 2024/03/29 | 4 | 34.61 | 0 | 0.00 | 34.40 | 4 | 3,606 | 0.11% |
|
| 2024/03/27 | 3 | 36.52 | 1 | 36.50 | 36.15 | 2 | 3,569 | 0.06% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 37.40 | 36.95 | -1 | 3,524 | -0.03% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 35.41 | 36.30 | -5 | 3,354 | -0.15% |
|
| 2024/03/19 | 4 | 33.60 | 0 | 0.00 | 33.35 | 4 | 3,291 | 0.12% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 3,332 | -0.03% |
|
| 2024/03/15 | 3 | 34.43 | 1 | 35.35 | 33.20 | 2 | 3,434 | 0.06% |
|
| 2024/03/14 | 2 | 35.35 | 0 | 0.00 | 35.35 | 2 | 3,421 | 0.06% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 38.60 | 36.95 | -1 | 3,383 | -0.03% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 37.60 | 37.85 | -1 | 3,323 | -0.03% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 37.25 | 37.40 | -1 | 3,503 | -0.03% |
|