券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 1 | 91.80 | 0 | 0.00 | 91.80 | 1 | 3,325 | 0.03% |
|
| 2024/05/20 | 0.1 | 94.20 | 0 | 0.00 | 93.30 | 0.1 | 3,329 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 97.50 | 95.30 | -1 | 3,506 | -0.03% |
|
| 2024/05/08 | 2 | 95.40 | 2 | 96.90 | 96.90 | 0 | 3,509 | 0.00% |
|
| 2024/05/07 | 3 | 91.37 | 3 | 92.90 | 94.40 | 0 | 3,475 | 0.00% |
|
| 2024/05/06 | 1 | 94.00 | 0 | 0.00 | 93.50 | 1 | 3,445 | 0.03% |
|
| 2024/05/02 | 0 | 0.00 | 0.1 | 99.30 | 99.40 | -0.1 | 3,485 | 0.00% |
|
| 2024/04/30 | 4 | 102.25 | 0 | 0.00 | 102.00 | 4 | 3,452 | 0.12% |
|
| 2024/04/29 | 1 | 102.50 | 1 | 104.50 | 104.50 | 0 | 3,437 | 0.00% |
|
| 2024/04/26 | 0.2 | 106.50 | 0 | 0.00 | 106.00 | 0.2 | 3,415 | 0.01% |
|
| 2024/04/25 | 1 | 108.50 | 0 | 0.00 | 107.00 | 1 | 3,463 | 0.03% |
|
| 2024/04/24 | 0.1 | 109.00 | 0 | 0.00 | 110.00 | 0.1 | 3,469 | 0.00% |
|
| 2024/04/22 | 0.2 | 107.00 | 0 | 0.00 | 106.00 | 0.2 | 3,589 | 0.01% |
|
| 2024/04/19 | 0 | 0.00 | 12 | 108.50 | 113.50 | -12 | 3,587 | -0.33% |
|
| 2024/04/16 | 1.5 | 110.00 | 0 | 0.00 | 109.50 | 1.5 | 3,659 | 0.04% |
|
| 2024/04/15 | 3 | 117.00 | 0 | 0.00 | 115.50 | 3 | 3,671 | 0.08% |
|
| 2024/04/12 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 3,674 | 0.03% |
|
| 2024/04/11 | 9 | 124.11 | 1 | 125.00 | 123.00 | 8 | 3,693 | 0.22% |
|
| 2024/04/10 | 1 | 126.00 | 0 | 0.00 | 125.00 | 1 | 3,677 | 0.03% |
|
| 2024/04/09 | 1 | 125.50 | 1 | 127.00 | 125.50 | 0 | 3,713 | 0.00% |
|
| 2024/04/03 | 1 | 122.00 | 1 | 122.00 | 120.50 | 0 | 3,634 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 125.50 | 123.50 | 0 | 3,639 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 128.00 | 125.00 | 0 | 3,629 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 125.00 | 124.00 | -1 | 3,596 | -0.03% |
|
| 2024/03/28 | 2 | 122.50 | 0 | 0.00 | 126.00 | 2 | 3,585 | 0.06% |
|
| 2024/03/26 | 2 | 128.00 | 4 | 127.38 | 123.00 | -2 | 3,551 | -0.06% |
|
| 2024/03/25 | 5 | 130.60 | 8 | 128.13 | 124.50 | -3 | 3,493 | -0.09% |
|
| 2024/03/22 | 5 | 125.20 | 6.1 | 124.48 | 128.00 | -1.1 | 3,242 | -0.03% |
|
| 2024/03/21 | 3 | 118.33 | 0 | 0.00 | 118.00 | 3 | 3,107 | 0.10% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 119.00 | 118.50 | 0 | 3,141 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 116.00 | 116.50 | 0 | 3,157 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 116.00 | 115.00 | -1 | 3,242 | -0.03% |
|
| 2024/03/14 | 1 | 112.00 | 1 | 113.50 | 113.50 | 0 | 3,278 | 0.00% |
|
| 2024/03/13 | 1 | 118.00 | 0 | 115.50 | 113.50 | 1 | 3,323 | 0.03% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 113.50 | 117.00 | -1 | 3,408 | -0.03% |
|
| 2024/03/11 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 3,626 | 0.03% |
|
| 2024/03/08 | 3 | 113.42 | 2 | 115.50 | 114.00 | 1 | 3,746 | 0.03% |
|
| 2024/03/07 | 5 | 119.90 | 0 | 122.50 | 118.50 | 5 | 3,918 | 0.13% |
|
| 2024/03/06 | 2 | 120.25 | 2 | 121.50 | 119.00 | 0 | 4,023 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 112.50 | 117.50 | -1 | 4,091 | -0.02% |
|
| 2024/03/04 | 0.5 | 109.00 | 0 | 0.00 | 107.00 | 0.5 | 3,998 | 0.01% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 4,175 | -0.02% |
|
| 2024/02/22 | 1 | 108.49 | 0 | 0.00 | 107.00 | 1 | 4,219 | 0.02% |
|
| 2024/02/21 | 0.1 | 111.60 | 0 | 0.00 | 110.00 | 0.1 | 4,276 | 0.00% |
|
| 2024/02/20 | 1 | 111.00 | 1 | 111.50 | 111.00 | 0 | 4,390 | 0.00% |
|
| 2024/02/19 | 2.1 | 113.02 | 1 | 113.50 | 113.00 | 1.1 | 4,395 | 0.02% |
|
| 2024/02/16 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 4,468 | 0.02% |
|
| 2024/02/15 | 10 | 112.50 | 0 | 0.00 | 112.50 | 10 | 4,467 | 0.22% |
|
| 2024/02/05 | 10 | 113.00 | 1 | 113.50 | 114.00 | 9 | 4,493 | 0.20% |
|
| 2024/02/02 | 1 | 114.00 | 2 | 113.25 | 113.00 | -1 | 4,529 | -0.02% |
|
| 2024/01/31 | 3 | 111.00 | 0 | 0.00 | 109.50 | 3 | 4,648 | 0.06% |
|
| 2024/01/29 | 1 | 105.50 | 1 | 109.50 | 110.50 | 0 | 4,747 | 0.00% |
|
| 2024/01/26 | 1.1 | 107.55 | 0 | 0.00 | 106.00 | 1.1 | 4,918 | 0.02% |
|
| 2024/01/25 | 1 | 113.00 | 1 | 111.00 | 110.50 | 0 | 4,929 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 4 | 108.75 | 109.00 | -4 | 5,136 | -0.08% |
|
| 2024/01/19 | 1 | 103.50 | 1 | 105.50 | 105.50 | 0 | 5,213 | 0.00% |
|
| 2024/01/16 | 1 | 106.00 | 1 | 105.50 | 108.50 | 0 | 5,452 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 5 | 107.00 | 106.50 | -5 | 5,535 | -0.09% |
|
| 2024/01/05 | 7 | 111.07 | 0 | 0.00 | 108.00 | 7 | 5,986 | 0.12% |
|
| 2024/01/03 | 1 | 115.00 | 1 | 115.00 | 115.00 | 0 | 6,090 | 0.00% |
|
| 2023/12/27 | 2.1 | 122.02 | 0 | 0.00 | 124.50 | 2.1 | 6,242 | 0.03% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 6,293 | -0.02% |
|
| 2023/12/25 | 1 | 122.50 | 1 | 120.50 | 120.50 | 0 | 6,343 | 0.00% |
|
| 2023/12/21 | 2 | 122.75 | 1 | 123.50 | 121.50 | 1 | 6,315 | 0.02% |
|
| 2023/12/20 | 1 | 124.50 | 6 | 124.42 | 124.00 | -5 | 6,268 | -0.08% |
|
| 2023/12/15 | 5 | 123.00 | 0 | 0.00 | 122.50 | 5 | 6,104 | 0.08% |
|
| 2023/12/12 | 2 | 135.25 | 0 | 0.00 | 134.00 | 2 | 5,978 | 0.03% |
|
| 2023/12/11 | 1 | 138.00 | 1 | 140.00 | 138.50 | 0 | 5,967 | 0.00% |
|
| 2023/12/07 | 1 | 146.50 | 0 | 0.00 | 142.50 | 1 | 5,876 | 0.02% |
|
| 2023/12/06 | 4.1 | 150.27 | 4 | 150.00 | 152.50 | 0.1 | 5,763 | 0.00% |
|
| 2023/12/05 | 1 | 142.00 | 1 | 140.00 | 143.00 | 0 | 5,521 | 0.00% |
|
| 2023/12/04 | 4 | 147.25 | 7 | 148.07 | 145.00 | -3 | 5,397 | -0.06% |
|
| 2023/12/01 | 6 | 141.58 | 9.2 | 141.16 | 146.00 | -3.2 | 5,123 | -0.06% |
|
| 2023/11/30 | 19 | 128.50 | 23 | 128.89 | 133.00 | -4 | 4,903 | -0.08% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 125.50 | 125.50 | -2 | 4,606 | -0.04% |
|
| 2023/11/24 | 10 | 120.00 | 3 | 122.00 | 123.00 | 7 | 4,531 | 0.15% |
|
| 2023/11/23 | 3 | 122.50 | 2.2 | 123.77 | 121.00 | 0.9 | 4,512 | 0.02% |
|
| 2023/11/22 | 2 | 122.75 | 7.4 | 123.37 | 122.00 | -5.4 | 4,458 | -0.12% |
|
| 2023/11/21 | 8 | 122.38 | 11 | 123.59 | 121.50 | -3 | 4,421 | -0.07% |
|
| 2023/11/20 | 10 | 120.50 | 13 | 119.81 | 122.00 | -3 | 4,375 | -0.07% |
|
| 2023/11/17 | 9 | 114.94 | 1.8 | 119.17 | 115.00 | 7.2 | 4,338 | 0.17% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 117.00 | 119.50 | -1 | 4,277 | -0.02% |
|
| 2023/11/15 | 8.5 | 118.74 | 11 | 123.95 | 117.50 | -2.5 | 4,296 | -0.06% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 121.00 | 122.50 | -1 | 4,239 | -0.02% |
|
| 2023/11/13 | 10 | 122.75 | 0 | 0.00 | 122.00 | 10 | 4,246 | 0.24% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 124.75 | 126.00 | -2 | 4,116 | -0.05% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 121.75 | 124.00 | -2 | 4,125 | -0.05% |
|
| 2023/11/06 | 1 | 124.00 | 0 | 0.00 | 122.50 | 1 | 4,292 | 0.02% |
|
| 2023/11/03 | 1 | 118.00 | 1 | 121.50 | 120.50 | 0 | 4,285 | 0.00% |
|
| 2023/10/31 | 1 | 111.00 | 1 | 109.00 | 109.50 | 0 | 4,138 | 0.00% |
|
| 2023/10/27 | 5 | 114.00 | 5 | 113.00 | 113.00 | 0 | 4,000 | 0.00% |
|
| 2023/10/26 | 2 | 114.75 | 2 | 114.50 | 113.00 | 0 | 4,031 | 0.00% |
|
| 2023/10/25 | 7 | 112.29 | 8.1 | 113.74 | 117.50 | -1.1 | 3,920 | -0.03% |
|
| 2023/10/24 | 0.1 | 105.00 | 10 | 106.00 | 107.00 | -9.9 | 3,821 | -0.26% |
|
| 2023/10/20 | 1 | 104.50 | 1 | 106.50 | 106.00 | 0 | 4,080 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 6 | 105.67 | 107.00 | -6 | 4,171 | -0.14% |
|
| 2023/10/18 | 22.4 | 104.88 | 11.5 | 107.24 | 104.00 | 10.9 | 4,196 | 0.26% |
|
| 2023/10/17 | 7 | 115.29 | 7 | 115.29 | 115.50 | 0 | 4,101 | 0.00% |
|
| 2023/10/13 | 5.5 | 107.27 | 11 | 106.09 | 109.00 | -5.5 | 3,972 | -0.14% |
|
| 2023/10/12 | 17 | 103.38 | 10 | 102.15 | 104.50 | 7 | 4,039 | 0.17% |
|
| 2023/10/11 | 1 | 100.00 | 2 | 98.45 | 97.20 | -1 | 4,192 | -0.02% |
|
| 2023/10/06 | 1 | 98.30 | 3 | 96.47 | 100.00 | -2 | 4,529 | -0.04% |
|
| 2023/10/05 | 1 | 93.80 | 0 | 0.00 | 93.70 | 1 | 4,665 | 0.02% |
|
| 2023/10/02 | 0.5 | 90.90 | 0 | 0.00 | 93.40 | 0.5 | 5,050 | 0.01% |
|
| 2023/09/28 | 0 | 0.00 | 3 | 90.00 | 90.00 | -3 | 5,000 | -0.06% |
|
| 2023/09/21 | 2 | 85.10 | 0 | 0.00 | 84.90 | 2 | 5,262 | 0.04% |
|
| 2023/09/20 | 1 | 87.30 | 1 | 86.30 | 86.30 | 0 | 5,286 | 0.00% |
|
| 2023/09/19 | 1 | 88.00 | 0 | 0.00 | 87.30 | 1 | 5,310 | 0.02% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 91.00 | 90.40 | -1 | 5,338 | -0.02% |
|
| 2023/09/11 | 1 | 86.60 | 0 | 0.00 | 86.00 | 1 | 5,364 | 0.02% |
|
| 2023/09/07 | 2 | 90.00 | 0 | 0.00 | 89.70 | 2 | 5,470 | 0.04% |
|
| 2023/09/01 | 1 | 87.60 | 1 | 88.20 | 87.40 | 0 | 5,783 | 0.00% |
|
| 2023/08/31 | 1 | 89.20 | 0 | 0.00 | 88.90 | 1 | 5,796 | 0.02% |
|
| 2023/08/28 | 0 | 0.00 | 4 | 91.60 | 89.40 | -4 | 5,859 | -0.07% |
|
| 2023/08/22 | 2 | 98.30 | 0 | 0.00 | 96.90 | 2 | 6,074 | 0.03% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 6,084 | -0.02% |
|
| 2023/08/18 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 6,206 | 0.02% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 104.50 | 105.50 | -1 | 6,270 | -0.02% |
|
| 2023/08/11 | 2 | 102.75 | 0 | 0.00 | 100.00 | 2 | 6,385 | 0.03% |
|
| 2023/08/10 | 5 | 113.10 | 2 | 109.77 | 105.50 | 3 | 6,298 | 0.05% |
|
| 2023/08/09 | 0 | 111.50 | 0 | 0.00 | 111.50 | 0 | 6,117 | 0.00% |
|
| 2023/08/08 | 1 | 105.50 | 1 | 109.50 | 109.50 | 0 | 6,066 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 107.00 | 108.50 | -2 | 6,079 | -0.03% |
|
| 2023/08/04 | 1 | 101.00 | 1 | 104.00 | 105.00 | 0 | 6,139 | 0.00% |
|
| 2023/08/02 | 2 | 103.75 | 3 | 103.50 | 103.50 | -1 | 6,168 | -0.02% |
|
| 2023/07/31 | 2 | 110.50 | 2 | 113.00 | 108.50 | 0 | 6,129 | 0.00% |
|
| 2023/07/28 | 1 | 105.50 | 1 | 107.50 | 107.00 | 0 | 6,042 | 0.00% |
|
| 2023/07/27 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 6,025 | 0.02% |
|
| 2023/07/26 | 1 | 108.50 | 2 | 108.25 | 108.00 | -1 | 5,955 | -0.02% |
|
| 2023/07/25 | 2 | 109.75 | 2 | 113.25 | 106.00 | 0 | 5,833 | 0.00% |
|
| 2023/07/24 | 4 | 111.63 | 0 | 0.00 | 112.00 | 4 | 5,667 | 0.07% |
|
| 2023/07/21 | 2 | 105.00 | 1 | 104.50 | 107.00 | 1 | 5,517 | 0.02% |
|
| 2023/07/18 | 1 | 113.50 | 1 | 109.00 | 108.00 | 0 | 5,270 | 0.00% |
|
| 2023/07/17 | 3 | 114.33 | 1 | 112.50 | 113.50 | 2 | 5,157 | 0.04% |
|
| 2023/07/14 | 1 | 104.50 | 1 | 107.00 | 110.50 | 0 | 4,997 | 0.00% |
|
| 2023/07/13 | 12 | 99.96 | 2 | 103.50 | 100.50 | 10 | 4,727 | 0.21% |
|
| 2023/07/12 | 1 | 95.00 | 3 | 93.07 | 94.80 | -2 | 4,322 | -0.05% |
|
| 2023/07/11 | 2 | 90.00 | 0 | 0.00 | 90.60 | 2 | 4,056 | 0.05% |
|
| 2023/07/10 | 1 | 91.50 | 1 | 89.70 | 89.20 | 0 | 3,955 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 0 | 86.20 | 85.80 | 0 | 3,681 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 88.00 | 87.60 | -2 | 3,667 | -0.05% |
|
| 2023/07/04 | 0 | 89.00 | 2 | 89.95 | 89.90 | -2 | 3,640 | -0.05% |
|
| 2023/07/03 | 1 | 89.60 | 1 | 86.40 | 89.80 | 0 | 3,583 | 0.00% |
|
| 2023/06/30 | 1 | 84.60 | 0 | 0.00 | 83.80 | 1 | 3,492 | 0.03% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 85.85 | 86.50 | -2 | 3,484 | -0.06% |
|
| 2023/06/28 | 2 | 84.80 | 2 | 84.00 | 82.90 | 0 | 3,426 | 0.00% |
|
| 2023/06/27 | 1 | 83.70 | 0 | 0.00 | 81.50 | 1 | 3,440 | 0.03% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 85.10 | 84.20 | -1 | 3,420 | -0.03% |
|
| 2023/06/21 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 3,382 | 0.03% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 83.40 | 83.00 | -1 | 3,356 | -0.03% |
|
| 2023/06/15 | 1 | 83.80 | 2 | 83.70 | 84.60 | -1 | 3,321 | -0.03% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 85.00 | 84.80 | -1 | 3,284 | -0.03% |
|
| 2023/06/13 | 1 | 82.80 | 0 | 0.00 | 82.20 | 1 | 3,219 | 0.03% |
|
| 2023/06/12 | 6 | 84.72 | 1 | 86.30 | 84.00 | 5 | 3,150 | 0.16% |
|
| 2023/06/09 | 1 | 81.50 | 0 | 0.00 | 83.00 | 1 | 2,921 | 0.03% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 82.30 | 81.30 | -1 | 2,768 | -0.04% |
|
| 2023/06/02 | 2 | 82.05 | 0 | 0.00 | 81.80 | 2 | 2,754 | 0.07% |
|
| 2023/05/31 | 1 | 82.40 | 6 | 82.43 | 82.30 | -5 | 2,729 | -0.18% |
|
| 2023/05/29 | 1 | 84.00 | 1 | 87.40 | 80.80 | 0 | 2,708 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 9 | 80.47 | 80.50 | -9 | 2,523 | -0.36% |
|
| 2023/05/25 | 6 | 79.62 | 0 | 0.00 | 78.80 | 6 | 2,450 | 0.24% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 75.90 | 75.80 | 0 | 2,220 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 75.40 | 75.90 | 0 | 2,122 | 0.00% |
|
| 2023/05/18 | 0 | 75.50 | 2 | 75.00 | 75.80 | -2 | 1,989 | -0.10% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 71.70 | 73.50 | -3 | 1,828 | -0.16% |
|
| 2023/05/08 | 3 | 71.70 | 1 | 70.50 | 71.60 | 2 | 1,547 | 0.13% |
|
| 2023/05/03 | 0 | 0.00 | 4 | 67.90 | 67.60 | -4 | 1,412 | -0.28% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 66.70 | 66.20 | -1 | 1,370 | -0.07% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 65.70 | 65.50 | -1 | 1,371 | -0.07% |
|
| 2023/04/21 | 1 | 62.50 | 0 | 0.00 | 62.70 | 1 | 1,307 | 0.08% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 64.10 | 63.70 | -1 | 1,283 | -0.08% |
|
| 2023/04/19 | 3 | 64.73 | 0 | 0.00 | 63.70 | 3 | 1,265 | 0.24% |
|
| 2023/04/18 | 3 | 66.93 | 0 | 0.00 | 66.70 | 3 | 1,197 | 0.25% |
|
| 2023/04/14 | 2 | 67.65 | 0 | 0.00 | 67.40 | 2 | 1,171 | 0.17% |
|
| 2023/04/13 | 3 | 68.73 | 0 | 0.00 | 68.40 | 3 | 1,144 | 0.26% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 1,104 | -0.09% |
|
| 2023/04/11 | 1 | 67.70 | 0 | 0.00 | 68.50 | 1 | 1,031 | 0.10% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 67.58 | 68.30 | -5 | 989 | -0.51% |
|
| 2023/04/07 | 3 | 67.13 | 1 | 67.40 | 67.60 | 2 | 962 | 0.21% |
|
| 2023/04/06 | 3 | 66.43 | 0 | 0.00 | 67.40 | 3 | 944 | 0.32% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 737 | -0.14% |
|
| 2023/03/16 | 10 | 64.00 | 19 | 63.70 | 64.30 | -9 | 669 | -1.34% |
|
| 2023/03/14 | 0 | 0.00 | 6 | 65.07 | 65.50 | -6 | 649 | -0.92% |
|
| 2023/03/13 | 8 | 65.35 | 2 | 65.30 | 65.50 | 6 | 638 | 0.94% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 65.90 | 66.10 | -1 | 597 | -0.17% |
|
| 2023/03/02 | 0 | 0.00 | 19 | 63.71 | 64.40 | -19 | 501 | -3.79% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 63.25 | 63.00 | -2 | 450 | -0.44% |
|
| 2023/02/23 | 18 | 61.97 | 3 | 61.77 | 61.50 | 15 | 409 | 3.66% |
|
| 2023/02/22 | 5 | 61.04 | 0 | 0.00 | 60.90 | 5 | 388 | 1.29% |
|
| 2023/02/15 | 12 | 56.48 | 0 | 0.00 | 55.40 | 12 | 320 | 3.75% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 57.15 | 58.00 | -2 | 290 | -0.69% |
|
| 2023/02/03 | 1 | 55.50 | 0 | 0.00 | 55.70 | 1 | 233 | 0.43% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 42.70 | 42.65 | -1 | 188 | -0.53% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 44.60 | 44.00 | -1 | 203 | -0.49% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 42.70 | 43.20 | -1 | 208 | -0.48% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 41.80 | 42.25 | -2 | 230 | -0.87% |
|
| 2022/08/11 | 0 | 0.00 | 0.1 | 41.00 | 41.50 | -0.1 | 227 | -0.03% |
|
| 2022/08/10 | 0 | 0.00 | 0.1 | 40.90 | 40.40 | -0.1 | 225 | -0.06% |
|
| 2022/08/09 | 0 | 0.00 | 0.1 | 40.90 | 40.20 | -0.1 | 228 | -0.04% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 40.60 | 40.35 | -2 | 245 | -0.81% |
|
| 2022/06/14 | 1 | 47.20 | 0 | 0.00 | 47.60 | 1 | 205 | 0.49% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 47.70 | 47.75 | -1 | 204 | -0.49% |
|
| 2022/06/08 | 0.6 | 49.45 | 0 | 0.00 | 49.00 | 0.6 | 204 | 0.27% |
|
| 2022/05/27 | 0.4 | 47.56 | 0 | 0.00 | 47.25 | 0.4 | 209 | 0.17% |
|
| 2022/05/19 | 0 | 47.55 | 0 | 0.00 | 47.80 | 0 | 222 | 0.01% |
|
| 2022/05/13 | 1 | 46.10 | 0 | 0.00 | 46.00 | 1 | 223 | 0.45% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 52.60 | 53.00 | -1 | 322 | -0.31% |
|
| 2022/01/05 | 10 | 62.55 | 10 | 61.50 | 61.90 | 0 | 689 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 61.40 | 61.00 | -1 | 676 | -0.15% |
|
| 2021/12/23 | 3 | 60.53 | 0 | 0.00 | 61.00 | 3 | 753 | 0.40% |
|
| 2021/12/21 | 2 | 60.50 | 0 | 0.00 | 60.80 | 2 | 810 | 0.25% |
|
| 2021/12/20 | 4 | 61.25 | 0 | 0.00 | 60.90 | 4 | 844 | 0.47% |
|
| 2021/12/17 | 1 | 62.90 | 0 | 0.00 | 62.30 | 1 | 864 | 0.12% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 60.30 | 60.50 | -1 | 829 | -0.12% |
|
| 2021/12/08 | 1 | 59.70 | 0 | 0.00 | 59.60 | 1 | 911 | 0.11% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 60.00 | 60.00 | -2 | 917 | -0.22% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 63.70 | 63.60 | -1 | 1,247 | -0.08% |
|
| 2021/11/19 | 1 | 64.20 | 0 | 0.00 | 64.20 | 1 | 1,253 | 0.08% |
|
| 2021/10/20 | 1 | 61.30 | 0 | 0.00 | 61.40 | 1 | 1,642 | 0.06% |
|
| 2021/10/12 | 0 | 0.00 | 4 | 58.60 | 58.90 | -4 | 1,864 | -0.21% |
|
| 2021/10/06 | 3 | 60.77 | 3 | 60.10 | 59.70 | 0 | 2,070 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 61.00 | 60.00 | -1 | 2,185 | -0.05% |
|
| 2021/09/29 | 1 | 63.10 | 10 | 65.00 | 62.80 | -9 | 2,189 | -0.41% |
|
| 2021/09/28 | 0 | 0.00 | 3 | 65.60 | 65.00 | -3 | 2,177 | -0.14% |
|
| 2021/09/24 | 1 | 64.70 | 0 | 0.00 | 65.00 | 1 | 2,147 | 0.05% |
|
| 2021/09/17 | 5 | 63.48 | 0 | 0.00 | 63.30 | 5 | 2,129 | 0.23% |
|
| 2021/09/13 | 18 | 67.07 | 6 | 66.20 | 66.10 | 12 | 2,125 | 0.56% |
|
| 2021/09/01 | 2 | 71.00 | 3 | 69.93 | 70.30 | -1 | 1,967 | -0.05% |
|
| 2021/08/31 | 1 | 69.10 | 0 | 0.00 | 69.60 | 1 | 1,894 | 0.05% |
|
| 2021/08/27 | 3 | 67.03 | 3 | 67.70 | 67.00 | 0 | 1,864 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 71.50 | 71.10 | -1 | 1,780 | -0.06% |
|
| 2021/07/29 | 1 | 73.60 | 0 | 0.00 | 72.70 | 1 | 1,752 | 0.06% |
|
| 2021/07/23 | 0 | 0.00 | 6 | 71.38 | 70.20 | -6 | 1,684 | -0.36% |
|
| 2021/07/22 | 3 | 72.50 | 2 | 71.70 | 71.40 | 1 | 1,695 | 0.06% |
|
| 2021/07/21 | 3 | 73.37 | 0 | 0.00 | 73.90 | 3 | 1,638 | 0.18% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 70.00 | 70.90 | -1 | 1,570 | -0.06% |
|
| 2021/07/16 | 5.3 | 72.26 | 0 | 0.00 | 73.30 | 5.3 | 1,551 | 0.34% |
|
| 2021/07/15 | 1 | 74.80 | 3 | 74.00 | 74.00 | -2 | 1,518 | -0.13% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 69.00 | 69.50 | -2 | 1,435 | -0.14% |
|
| 2021/07/12 | 3 | 70.90 | 3 | 69.70 | 70.40 | 0 | 1,340 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 68.50 | 70.00 | -1 | 1,272 | -0.08% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 67.50 | 67.60 | -1 | 1,256 | -0.08% |
|
| 2021/07/07 | 0 | 0.00 | 4 | 66.20 | 65.50 | -4 | 1,307 | -0.31% |
|
| 2021/07/06 | 2 | 65.60 | 0 | 0.00 | 65.50 | 2 | 1,479 | 0.14% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 65.60 | 66.40 | -1 | 1,498 | -0.07% |
|
| 2021/06/30 | 1 | 64.00 | 0 | 0.00 | 64.20 | 1 | 1,579 | 0.06% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 64.25 | 64.60 | -2 | 1,597 | -0.13% |
|
| 2021/06/25 | 2 | 65.30 | 0 | 0.00 | 64.00 | 2 | 1,605 | 0.12% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 64.00 | 63.90 | -1 | 1,608 | -0.06% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 55.30 | 55.20 | -2 | 2,262 | -0.09% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 58.70 | 56.70 | -1 | 2,712 | -0.04% |
|
| 2021/05/05 | 1 | 64.90 | 1 | 65.20 | 64.50 | 0 | 3,163 | 0.00% |
|
| 2021/04/29 | 1 | 66.50 | 1 | 67.30 | 65.50 | 0 | 3,120 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 65.10 | 66.20 | -2 | 3,171 | -0.06% |
|
| 2021/04/15 | 3 | 63.10 | 1 | 63.10 | 63.20 | 2 | 3,178 | 0.06% |
|
| 2021/04/14 | 2 | 62.90 | 0 | 0.00 | 62.80 | 2 | 3,259 | 0.06% |
|
| 2021/04/13 | 2 | 66.60 | 1.3 | 65.77 | 64.80 | 0.7 | 3,294 | 0.02% |
|
| 2021/04/12 | 2 | 68.50 | 2 | 69.00 | 68.80 | 0 | 3,249 | 0.00% |
|
| 2021/04/08 | 1.3 | 66.75 | 2 | 66.95 | 67.20 | -0.7 | 3,083 | -0.02% |
|
| 2021/04/07 | 2 | 66.60 | 0 | 0.00 | 66.90 | 2 | 3,048 | 0.07% |
|
| 2021/04/01 | 2 | 64.00 | 2 | 63.80 | 63.90 | 0 | 3,110 | 0.00% |
|
| 2021/03/31 | 1 | 64.40 | 0 | 0.00 | 64.20 | 1 | 3,123 | 0.03% |
|
| 2021/03/29 | 1 | 65.60 | 0 | 0.00 | 65.50 | 1 | 3,130 | 0.03% |
|
| 2021/03/24 | 0 | 0.00 | 0.3 | 64.80 | 63.40 | -0.3 | 3,165 | -0.01% |
|
| 2021/03/23 | 0 | 0.00 | 0.2 | 65.30 | 64.90 | -0.2 | 3,152 | -0.01% |
|
| 2021/03/19 | 1 | 66.90 | 0 | 0.00 | 66.40 | 1 | 3,126 | 0.03% |
|
| 2021/03/18 | 1 | 66.60 | 0 | 0.00 | 66.50 | 1 | 3,100 | 0.03% |
|
| 2021/03/12 | 1.2 | 67.63 | 0 | 0.00 | 66.60 | 1.2 | 3,041 | 0.04% |
|
| 2021/03/08 | 1 | 64.80 | 0 | 0.00 | 64.40 | 1 | 2,805 | 0.04% |
|
| 2021/02/26 | 0.1 | 62.40 | 6 | 62.80 | 62.70 | -5.9 | 2,631 | -0.22% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 62.20 | 62.20 | -1 | 2,613 | -0.04% |
|
| 2021/02/23 | 8 | 62.58 | 2 | 61.85 | 63.20 | 6 | 2,586 | 0.23% |
|
| 2021/02/22 | 2 | 62.05 | 1 | 61.70 | 61.90 | 1 | 2,538 | 0.04% |
|
| 2021/02/19 | 4.3 | 61.01 | 0 | 0.00 | 60.90 | 4.3 | 2,440 | 0.17% |
|
| 2021/02/17 | 0 | 0.00 | 10 | 56.67 | 57.40 | -10 | 2,327 | -0.43% |
|
| 2021/02/04 | 8 | 54.48 | 0 | 0.00 | 54.10 | 8 | 2,273 | 0.35% |
|
| 2021/02/01 | 0 | 0.00 | 4 | 54.25 | 55.00 | -4 | 2,210 | -0.18% |
|
| 2021/01/29 | 2 | 56.85 | 5 | 59.66 | 54.40 | -3 | 2,165 | -0.14% |
|
| 2021/01/28 | 34 | 57.66 | 62 | 56.59 | 58.60 | -28 | 1,969 | -1.42% |
|
| 2021/01/27 | 49 | 56.59 | 16 | 56.93 | 56.40 | 33 | 1,780 | 1.85% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 52.30 | 52.40 | -1 | 1,618 | -0.06% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 1,609 | -0.06% |
|
| 2021/01/20 | 1 | 51.90 | 0 | 0.00 | 52.10 | 1 | 1,582 | 0.06% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 51.70 | 53.00 | -1 | 1,520 | -0.07% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 52.80 | 53.10 | -1 | 1,476 | -0.07% |
|
| 2021/01/12 | 1 | 52.00 | 8 | 52.36 | 51.90 | -7 | 1,440 | -0.49% |
|
| 2021/01/11 | 1 | 53.80 | 9 | 54.50 | 53.80 | -8 | 1,396 | -0.57% |
|
| 2021/01/08 | 6 | 54.30 | 0 | 0.00 | 54.50 | 6 | 1,367 | 0.44% |
|
| 2021/01/07 | 6 | 56.68 | 11 | 56.64 | 56.50 | -5 | 1,337 | -0.37% |
|
| 2021/01/06 | 6 | 53.95 | 4 | 56.75 | 57.60 | 2 | 1,246 | 0.16% |
|
| 2021/01/05 | 17 | 54.27 | 0 | 0.00 | 54.50 | 17 | 1,160 | 1.47% |
|
| 2020/12/29 | 4 | 54.75 | 3 | 53.77 | 53.00 | 1 | 1,060 | 0.09% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 54.33 | 54.50 | -3 | 993 | -0.30% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 50.65 | 51.50 | -2 | 870 | -0.23% |
|
| 2020/12/22 | 1 | 48.75 | 0 | 0.00 | 48.00 | 1 | 845 | 0.12% |
|
| 2020/12/21 | 1 | 50.10 | 0 | 0.00 | 49.95 | 1 | 831 | 0.12% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 52.30 | 51.70 | -1 | 764 | -0.13% |
|
| 2020/12/15 | 0 | 0.00 | 10 | 49.65 | 49.65 | -10 | 736 | -1.36% |
|
| 2020/12/09 | 1 | 50.60 | 4 | 51.65 | 52.40 | -3 | 693 | -0.43% |
|
| 2020/12/07 | 2 | 49.50 | 0 | 0.00 | 49.40 | 2 | 664 | 0.30% |
|
| 2020/12/04 | 0 | 0.00 | 21 | 50.30 | 50.50 | -21 | 648 | -3.24% |
|
| 2020/12/01 | 2 | 51.00 | 0 | 0.00 | 51.00 | 2 | 650 | 0.31% |
|
| 2020/11/30 | 0 | 0.00 | 6 | 51.70 | 51.90 | -6 | 651 | -0.92% |
|
| 2020/11/27 | 5 | 50.90 | 1 | 50.80 | 51.30 | 4 | 638 | 0.63% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 51.00 | 51.10 | -1 | 607 | -0.16% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 49.15 | 49.05 | -5 | 582 | -0.86% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 49.03 | 48.90 | -3 | 604 | -0.50% |
|
| 2020/11/23 | 13 | 49.08 | 17 | 48.81 | 49.10 | -4 | 575 | -0.70% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 47.15 | 47.25 | -2 | 530 | -0.38% |
|
| 2020/11/18 | 20 | 48.02 | 16 | 47.97 | 47.60 | 4 | 511 | 0.78% |
|
| 2020/11/17 | 20 | 47.60 | 15 | 47.46 | 47.70 | 5 | 501 | 1.00% |
|
| 2020/11/16 | 35 | 46.46 | 15 | 46.60 | 47.00 | 20 | 491 | 4.07% |
|
| 2020/11/13 | 5 | 45.40 | 1 | 45.70 | 45.80 | 4 | 528 | 0.76% |
|
| 2020/09/28 | 0 | 0.00 | 4 | 41.56 | 41.90 | -4 | 828 | -0.48% |
|
| 2020/09/23 | 4 | 43.60 | 0 | 0.00 | 43.10 | 4 | 864 | 0.46% |
|
| 2020/09/07 | 1 | 45.00 | 0 | 0.00 | 44.90 | 1 | 994 | 0.10% |
|
| 2020/09/01 | 1 | 44.50 | 0 | 0.00 | 45.15 | 1 | 1,007 | 0.10% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 45.60 | 45.00 | -1 | 1,012 | -0.10% |
|
| 2020/08/24 | 12 | 43.20 | 0 | 0.00 | 42.90 | 12 | 1,052 | 1.14% |
|
| 2020/08/21 | 1 | 43.90 | 0 | 0.00 | 43.70 | 1 | 1,060 | 0.09% |
|
| 2020/08/19 | 2 | 46.93 | 0 | 0.00 | 46.35 | 2 | 1,049 | 0.19% |
|
| 2020/08/14 | 1 | 43.35 | 0 | 0.00 | 43.20 | 1 | 1,046 | 0.10% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 43.95 | 43.75 | -1 | 1,057 | -0.09% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 49.45 | 49.00 | -1 | 1,146 | -0.09% |
|
| 2020/07/10 | 1 | 49.25 | 0 | 0.00 | 49.30 | 1 | 1,118 | 0.09% |
|
| 2020/07/06 | 1 | 51.90 | 1 | 52.00 | 51.90 | 0 | 1,010 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 50.05 | 50.60 | -2 | 943 | -0.21% |
|
| 2020/06/19 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 876 | 0.11% |
|
| 2020/06/15 | 1 | 49.40 | 0 | 0.00 | 49.15 | 1 | 863 | 0.12% |
|
| 2020/06/08 | 1 | 50.60 | 0 | 0.00 | 50.00 | 1 | 850 | 0.12% |
|
| 2020/05/26 | 2 | 48.60 | 2 | 48.75 | 48.75 | 0 | 658 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 47.35 | 47.60 | -2 | 610 | -0.33% |
|
| 2020/05/15 | 1 | 45.60 | 1 | 45.80 | 45.80 | 0 | 554 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 46.50 | 46.00 | -1 | 536 | -0.19% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 46.00 | 46.00 | -2 | 495 | -0.40% |
|
| 2020/05/07 | 1 | 44.80 | 0 | 0.00 | 44.70 | 1 | 443 | 0.23% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 43.68 | 44.20 | -2 | 414 | -0.48% |
|
| 2020/04/29 | 1 | 42.00 | 1 | 41.75 | 41.80 | 0 | 380 | 0.00% |
|
| 2020/04/15 | 1 | 37.25 | 1 | 37.75 | 37.80 | 0 | 377 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 32.80 | 32.55 | -1 | 364 | -0.27% |
|
| 2020/03/13 | 1 | 32.55 | 0 | 0.00 | 33.10 | 1 | 315 | 0.32% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 38.60 | 38.50 | -1 | 288 | -0.35% |
|
| 2020/03/02 | 0 | 0.00 | 12 | 37.33 | 37.90 | -12 | 280 | -4.28% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 37.38 | 37.30 | -2 | 274 | -0.73% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 37.58 | 37.60 | -2 | 260 | -0.77% |
|
| 2020/01/30 | 0 | 0.00 | 17 | 37.73 | 37.50 | -17 | 263 | -6.44% |
|
| 2020/01/14 | 1 | 40.50 | 0 | 0.00 | 40.60 | 1 | 263 | 0.38% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 41.10 | 40.55 | -1 | 273 | -0.37% |
|
| 2019/11/14 | 2 | 40.55 | 0 | 0.00 | 40.60 | 2 | 609 | 0.33% |
|
| 2019/10/29 | 1 | 41.60 | 0 | 0.00 | 40.75 | 1 | 631 | 0.16% |
|
| 2019/10/28 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 631 | 0.16% |
|
| 2019/10/25 | 1 | 41.75 | 0 | 0.00 | 41.80 | 1 | 630 | 0.16% |
|
| 2019/10/24 | 5 | 41.70 | 0 | 0.00 | 41.80 | 5 | 630 | 0.79% |
|
| 2019/10/22 | 0 | 0.00 | 7 | 42.16 | 42.25 | -7 | 646 | -1.08% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 41.00 | 41.10 | -3 | 736 | -0.41% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 750 | -0.13% |
|
| 2019/10/02 | 2 | 41.55 | 0 | 0.00 | 41.60 | 2 | 794 | 0.25% |
|
| 2019/10/01 | 1 | 41.65 | 0 | 0.00 | 41.80 | 1 | 798 | 0.13% |
|
| 2019/09/27 | 1 | 41.45 | 0 | 0.00 | 41.30 | 1 | 802 | 0.12% |
|
| 2019/09/26 | 1 | 41.95 | 0 | 0.00 | 41.85 | 1 | 810 | 0.12% |
|
| 2019/09/25 | 1 | 42.05 | 0 | 0.00 | 42.10 | 1 | 817 | 0.12% |
|
| 2019/09/19 | 2 | 42.18 | 0 | 0.00 | 42.10 | 2 | 846 | 0.24% |
|
| 2019/09/17 | 2 | 42.38 | 0 | 0.00 | 42.20 | 2 | 873 | 0.23% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 42.95 | 43.00 | -2 | 883 | -0.23% |
|
| 2019/09/11 | 10 | 43.01 | 1 | 43.00 | 43.00 | 9 | 956 | 0.94% |
|
| 2019/09/10 | 1 | 43.40 | 0 | 0.00 | 44.10 | 1 | 951 | 0.11% |
|
| 2019/09/09 | 4 | 44.85 | 0 | 0.00 | 44.70 | 4 | 952 | 0.42% |
|
| 2019/09/06 | 7 | 47.07 | 1 | 47.30 | 46.80 | 6 | 933 | 0.64% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 46.20 | 46.15 | -1 | 829 | -0.12% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 43.05 | 42.60 | -2 | 775 | -0.26% |
|
| 2019/08/29 | 1 | 41.95 | 0 | 0.00 | 41.85 | 1 | 768 | 0.13% |
|
| 2019/08/26 | 2 | 41.45 | 0 | 0.00 | 41.25 | 2 | 778 | 0.26% |
|
| 2019/08/19 | 0 | 0.00 | 4 | 42.80 | 43.10 | -4 | 790 | -0.51% |
|
| 2019/08/13 | 3 | 41.58 | 0 | 0.00 | 41.25 | 3 | 844 | 0.36% |
|
| 2019/08/12 | 1 | 41.45 | 1 | 42.60 | 42.50 | 0 | 856 | 0.00% |
|
| 2019/08/08 | 1 | 41.85 | 0 | 0.00 | 41.90 | 1 | 860 | 0.12% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 46.00 | 45.10 | -3 | 960 | -0.31% |
|
| 2019/07/23 | 3 | 45.78 | 0 | 0.00 | 45.70 | 3 | 1,045 | 0.29% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 47.95 | 48.15 | -1 | 1,035 | -0.10% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 47.80 | 48.00 | -1 | 1,014 | -0.10% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 47.53 | 48.10 | -2 | 1,114 | -0.18% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 47.15 | 47.15 | -2 | 1,121 | -0.18% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 46.38 | 46.60 | -2 | 1,129 | -0.18% |
|
| 2019/07/10 | 2 | 45.30 | 0 | 0.00 | 45.55 | 2 | 1,165 | 0.17% |
|
| 2019/07/04 | 2 | 45.60 | 0 | 0.00 | 45.50 | 2 | 1,356 | 0.15% |
|
| 2019/07/02 | 1 | 46.20 | 0 | 0.00 | 46.30 | 1 | 1,666 | 0.06% |
|
| 2019/07/01 | 1 | 46.30 | 3 | 46.13 | 45.85 | -2 | 1,678 | -0.12% |
|
| 2019/06/28 | 3 | 45.33 | 0 | 0.00 | 45.10 | 3 | 1,705 | 0.18% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 44.15 | 44.55 | -1 | 1,784 | -0.06% |
|
| 2019/06/25 | 2 | 45.30 | 3 | 44.68 | 44.25 | -1 | 1,827 | -0.05% |
|
| 2019/06/21 | 2 | 44.60 | 0 | 0.00 | 44.00 | 2 | 1,979 | 0.10% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 41.33 | 43.90 | -2 | 2,057 | -0.10% |
|
| 2019/05/31 | 1 | 42.50 | 0 | 0.00 | 42.65 | 1 | 2,906 | 0.03% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 42.60 | 42.25 | -1 | 2,910 | -0.03% |
|
| 2019/05/24 | 1 | 41.50 | 0 | 0.00 | 40.95 | 1 | 2,990 | 0.03% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 42.60 | 43.50 | -1 | 2,956 | -0.03% |
|
| 2019/05/20 | 1 | 42.30 | 0 | 0.00 | 42.80 | 1 | 2,955 | 0.03% |
|
| 2019/05/17 | 5 | 45.04 | 1 | 46.60 | 44.25 | 4 | 2,945 | 0.14% |
|
| 2019/05/15 | 2 | 46.20 | 2 | 46.93 | 47.20 | 0 | 2,935 | 0.00% |
|
| 2019/05/13 | 4 | 44.89 | 0 | 0.00 | 44.95 | 4 | 2,934 | 0.14% |
|
| 2019/05/09 | 2 | 46.55 | 0 | 0.00 | 47.00 | 2 | 2,922 | 0.07% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 49.35 | 48.80 | -1 | 2,924 | -0.03% |
|
| 2019/05/07 | 1 | 49.30 | 0 | 0.00 | 49.00 | 1 | 2,927 | 0.03% |
|
| 2019/05/06 | 1 | 48.55 | 12 | 48.34 | 48.20 | -11 | 2,937 | -0.37% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 49.00 | 48.55 | -2 | 2,939 | -0.07% |
|
| 2019/05/02 | 4 | 49.06 | 1 | 49.05 | 48.65 | 3 | 2,934 | 0.10% |
|
| 2019/04/30 | 0 | 0.00 | 3 | 46.72 | 47.75 | -3 | 2,919 | -0.10% |
|
| 2019/04/29 | 9 | 47.22 | 0 | 0.00 | 45.35 | 9 | 2,900 | 0.31% |
|
| 2019/04/26 | 2 | 50.05 | 0 | 0.00 | 49.45 | 2 | 2,842 | 0.07% |
|
| 2019/04/24 | 1 | 51.60 | 1 | 52.00 | 51.60 | 0 | 2,955 | 0.00% |
|
| 2019/04/23 | 4 | 51.88 | 2 | 52.50 | 51.60 | 2 | 2,971 | 0.07% |
|
| 2019/04/22 | 2 | 50.95 | 3 | 52.37 | 50.90 | -1 | 2,931 | -0.03% |
|
| 2019/04/19 | 2 | 50.85 | 2 | 51.80 | 51.00 | 0 | 2,935 | 0.00% |
|
| 2019/04/18 | 3 | 53.80 | 3 | 52.70 | 52.50 | 0 | 2,910 | 0.00% |
|
| 2019/04/16 | 9 | 54.96 | 5 | 54.40 | 54.00 | 4 | 2,920 | 0.14% |
|
| 2019/04/11 | 2 | 54.00 | 2 | 53.40 | 53.30 | 0 | 3,038 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 55.60 | 55.10 | -1 | 2,992 | -0.03% |
|
| 2019/04/09 | 14 | 57.22 | 11 | 56.27 | 55.60 | 3 | 2,921 | 0.10% |
|
| 2019/04/08 | 3 | 56.10 | 3 | 56.40 | 57.00 | 0 | 2,785 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 20 | 52.30 | 51.90 | -20 | 2,628 | -0.76% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 52.60 | 53.00 | -1 | 2,624 | -0.04% |
|
| 2019/04/01 | 1 | 52.80 | 0 | 0.00 | 52.30 | 1 | 2,601 | 0.04% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 52.10 | 52.30 | -1 | 2,556 | -0.04% |
|
| 2019/03/28 | 1 | 51.60 | 0 | 0.00 | 51.70 | 1 | 2,544 | 0.04% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 52.50 | 52.00 | -1 | 2,554 | -0.04% |
|
| 2019/03/26 | 1 | 52.00 | 2 | 51.90 | 51.90 | -1 | 2,516 | -0.04% |
|
| 2019/03/22 | 2 | 49.83 | 1 | 49.80 | 49.80 | 1 | 2,420 | 0.04% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 49.65 | 50.10 | -2 | 2,383 | -0.08% |
|
| 2019/03/20 | 1 | 47.95 | 2 | 48.70 | 49.70 | -1 | 2,303 | -0.04% |
|
| 2019/03/19 | 4 | 46.55 | 19 | 47.95 | 48.00 | -15 | 2,032 | -0.74% |
|
| 2019/03/18 | 6 | 46.35 | 3 | 45.43 | 45.90 | 3 | 1,833 | 0.16% |
|
| 2019/03/14 | 12 | 43.60 | 0 | 0.00 | 42.30 | 12 | 1,624 | 0.74% |
|
| 2019/02/20 | 3 | 41.45 | 0 | 0.00 | 41.15 | 3 | 1,497 | 0.20% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 41.55 | 41.60 | -1 | 1,530 | -0.07% |
|
| 2019/01/28 | 1 | 41.10 | 0 | 0.00 | 41.10 | 1 | 1,509 | 0.07% |
|
| 2019/01/17 | 9 | 42.82 | 0 | 0.00 | 41.85 | 9 | 1,467 | 0.61% |
|
| 2019/01/16 | 1 | 43.45 | 1 | 43.05 | 43.05 | 0 | 1,434 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 4 | 41.88 | 41.95 | -4 | 1,331 | -0.30% |
|
| 2019/01/09 | 1 | 42.25 | 3 | 41.70 | 41.50 | -2 | 1,251 | -0.16% |
|
| 2019/01/08 | 4 | 41.40 | 0 | 0.00 | 41.40 | 4 | 1,226 | 0.33% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 41.58 | 41.55 | -2 | 1,209 | -0.17% |
|
| 2019/01/04 | 13 | 40.76 | 12 | 41.30 | 42.00 | 1 | 1,148 | 0.09% |
|
| 2019/01/03 | 2 | 40.58 | 0 | 0.00 | 40.65 | 2 | 1,075 | 0.19% |
|
| 2018/12/22 | 1 | 40.70 | 2 | 41.60 | 40.70 | -1 | 1,138 | -0.09% |
|
| 2018/12/21 | 1 | 40.40 | 0 | 0.00 | 41.00 | 1 | 1,152 | 0.09% |
|
| 2018/12/20 | 1 | 40.00 | 2 | 41.00 | 39.60 | -1 | 1,155 | -0.09% |
|
| 2018/12/18 | 13 | 39.44 | 0 | 0.00 | 38.70 | 13 | 1,113 | 1.17% |
|
| 2018/12/17 | 3 | 41.28 | 3 | 40.80 | 40.15 | 0 | 1,104 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 1,071 | -0.09% |
|
| 2018/12/13 | 1 | 38.80 | 0 | 0.00 | 38.90 | 1 | 1,063 | 0.09% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 39.20 | 39.00 | -1 | 1,565 | -0.06% |
|
| 2018/11/16 | 1 | 36.00 | 1 | 35.20 | 34.80 | 0 | 3,426 | 0.00% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 33.80 | 34.70 | -1 | 3,585 | -0.03% |
|
| 2018/11/09 | 0 | 0.00 | 3 | 32.00 | 32.10 | -3 | 3,576 | -0.08% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 32.25 | 32.70 | -1 | 3,579 | -0.03% |
|
| 2018/10/16 | 0 | 0.00 | 10 | 34.10 | 34.20 | -10 | 3,569 | -0.28% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 33.50 | 33.60 | -1 | 3,573 | -0.03% |
|
| 2018/10/11 | 3 | 31.80 | 0 | 0.00 | 32.20 | 3 | 3,599 | 0.08% |
|
| 2018/10/08 | 3 | 35.60 | 0 | 0.00 | 35.60 | 3 | 3,568 | 0.08% |
|
| 2018/10/01 | 4 | 37.83 | 0 | 0.00 | 37.55 | 4 | 3,453 | 0.12% |
|
| 2018/09/28 | 2 | 39.30 | 0 | 0.00 | 39.00 | 2 | 3,373 | 0.06% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 40.05 | 39.55 | -2 | 3,339 | -0.06% |
|
| 2018/09/19 | 1 | 42.20 | 0 | 0.00 | 41.60 | 1 | 3,242 | 0.03% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 43.35 | 42.40 | -1 | 3,218 | -0.03% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 43.10 | 42.60 | -1 | 3,163 | -0.03% |
|
| 2018/09/12 | 2 | 41.35 | 0 | 0.00 | 41.25 | 2 | 3,205 | 0.06% |
|
| 2018/09/11 | 3 | 42.00 | 0 | 0.00 | 42.00 | 3 | 3,171 | 0.09% |
|
| 2018/09/10 | 1 | 40.55 | 1 | 44.20 | 41.00 | 0 | 3,131 | 0.00% |
|
| 2018/09/07 | 2 | 47.88 | 25 | 46.26 | 45.00 | -23 | 2,932 | -0.78% |
|
| 2018/09/06 | 2 | 49.43 | 0 | 0.00 | 49.25 | 2 | 2,799 | 0.07% |
|
| 2018/09/04 | 12 | 49.15 | 9 | 49.07 | 50.20 | 3 | 2,748 | 0.11% |
|
| 2018/09/03 | 8 | 51.49 | 0 | 0.00 | 49.45 | 8 | 2,662 | 0.30% |
|
| 2018/08/31 | 1 | 48.50 | 2 | 50.00 | 50.70 | -1 | 2,514 | -0.04% |
|
| 2018/08/30 | 1 | 49.70 | 12 | 50.07 | 49.50 | -11 | 2,420 | -0.45% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 50.10 | 50.50 | -1 | 2,401 | -0.04% |
|
| 2018/08/28 | 1 | 52.80 | 0 | 0.00 | 49.70 | 1 | 2,270 | 0.04% |
|
| 2018/08/27 | 20 | 49.86 | 0 | 0.00 | 50.40 | 20 | 1,967 | 1.02% |
|
| 2018/08/24 | 3 | 49.73 | 7 | 49.36 | 50.80 | -4 | 1,820 | -0.22% |
|
| 2018/08/23 | 1 | 48.35 | 20 | 46.66 | 48.40 | -19 | 1,292 | -1.47% |
|
| 2018/08/22 | 31 | 43.31 | 12 | 43.70 | 44.00 | 19 | 993 | 1.91% |
|
| 2018/08/21 | 3 | 42.73 | 1 | 43.15 | 41.80 | 2 | 925 | 0.22% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 40.50 | 40.80 | -1 | 838 | -0.12% |
|
| 2018/08/16 | 1 | 39.10 | 0 | 0.00 | 39.55 | 1 | 951 | 0.11% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 39.60 | 39.55 | -2 | 957 | -0.21% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 39.90 | 39.75 | -1 | 948 | -0.11% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 38.50 | 38.50 | -2 | 940 | -0.21% |
|
| 2018/07/18 | 3 | 40.67 | 1 | 41.30 | 40.85 | 2 | 1,062 | 0.19% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 40.20 | 39.80 | -1 | 1,074 | -0.09% |
|
| 2018/07/11 | 3 | 37.40 | 0 | 0.00 | 37.40 | 3 | 1,136 | 0.26% |
|
| 2018/07/04 | 4 | 38.19 | 1 | 38.40 | 38.25 | 3 | 1,312 | 0.23% |
|
| 2018/07/03 | 15 | 39.35 | 0 | 0.00 | 38.40 | 15 | 1,348 | 1.11% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 38.90 | 38.85 | -2 | 1,419 | -0.14% |
|
| 2018/06/27 | 1 | 39.60 | 0 | 0.00 | 39.40 | 1 | 1,693 | 0.06% |
|
| 2018/06/26 | 5 | 39.45 | 0 | 0.00 | 39.75 | 5 | 1,826 | 0.27% |
|
| 2018/06/25 | 4 | 40.74 | 1 | 41.30 | 40.75 | 3 | 1,884 | 0.16% |
|
| 2018/06/22 | 1 | 42.20 | 1 | 43.00 | 41.55 | 0 | 2,014 | 0.00% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 41.30 | 41.40 | -1 | 2,153 | -0.05% |
|
| 2018/06/19 | 1 | 41.75 | 1 | 41.40 | 40.70 | 0 | 2,225 | 0.00% |
|
| 2018/06/15 | 4 | 41.00 | 0 | 0.00 | 41.00 | 4 | 2,287 | 0.17% |
|
| 2018/06/13 | 5 | 41.53 | 2 | 42.08 | 41.20 | 3 | 2,324 | 0.13% |
|
| 2018/06/12 | 2 | 41.00 | 0 | 0.00 | 41.00 | 2 | 2,259 | 0.09% |
|
| 2018/06/11 | 3 | 41.50 | 0 | 0.00 | 41.50 | 3 | 2,265 | 0.13% |
|
| 2018/06/08 | 1 | 41.35 | 0 | 0.00 | 41.70 | 1 | 2,280 | 0.04% |
|
| 2018/06/07 | 3 | 41.60 | 0 | 0.00 | 41.60 | 3 | 2,297 | 0.13% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 42.10 | 42.50 | -2 | 2,320 | -0.09% |
|
| 2018/05/30 | 1 | 40.00 | 0 | 0.00 | 39.75 | 1 | 2,403 | 0.04% |
|
| 2018/05/29 | 1 | 42.00 | 0 | 0.00 | 41.20 | 1 | 2,453 | 0.04% |
|
| 2018/05/25 | 2 | 43.00 | 1 | 42.25 | 42.60 | 1 | 2,433 | 0.04% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 41.40 | 43.05 | -2 | 2,428 | -0.08% |
|
| 2018/05/23 | 1 | 39.60 | 3 | 40.03 | 39.60 | -2 | 2,421 | -0.08% |
|
| 2018/05/22 | 1 | 39.15 | 0 | 0.00 | 39.05 | 1 | 2,533 | 0.04% |
|
| 2018/05/17 | 1 | 39.25 | 0 | 0.00 | 38.75 | 1 | 2,693 | 0.04% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 40.50 | 39.20 | -1 | 2,708 | -0.04% |
|
| 2018/05/10 | 2 | 40.48 | 2 | 40.08 | 39.30 | 0 | 2,770 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 39.80 | 38.80 | -1 | 3,032 | -0.03% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 36.95 | 36.70 | -1 | 3,001 | -0.03% |
|
| 2018/04/23 | 1 | 38.80 | 4 | 39.10 | 37.40 | -3 | 2,986 | -0.10% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 41.70 | 41.40 | -1 | 2,867 | -0.03% |
|
| 2018/04/11 | 1 | 42.70 | 10 | 42.00 | 41.75 | -9 | 2,818 | -0.32% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 42.70 | 42.55 | -1 | 2,715 | -0.04% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 41.00 | 41.60 | -1 | 2,680 | -0.04% |
|
| 2018/04/02 | 1 | 41.60 | 10 | 41.50 | 41.60 | -9 | 2,665 | -0.34% |
|
| 2018/03/30 | 6 | 43.40 | 43 | 43.13 | 41.70 | -37 | 2,608 | -1.42% |
|
| 2018/03/29 | 5 | 43.62 | 10 | 43.75 | 44.65 | -5 | 2,359 | -0.21% |
|
| 2018/03/28 | 42 | 41.30 | 14 | 41.14 | 42.20 | 28 | 2,225 | 1.26% |
|
| 2018/03/27 | 13 | 43.43 | 8 | 41.69 | 41.40 | 5 | 2,192 | 0.23% |
|
| 2018/03/26 | 0 | 0.00 | 19 | 41.66 | 43.00 | -19 | 2,046 | -0.93% |
|
| 2018/03/23 | 3 | 40.33 | 4 | 39.60 | 40.25 | -1 | 1,935 | -0.05% |
|
| 2018/03/22 | 3 | 39.95 | 0 | 0.00 | 39.75 | 3 | 1,809 | 0.17% |
|
| 2018/03/21 | 1 | 39.15 | 2 | 39.15 | 39.00 | -1 | 1,723 | -0.06% |
|
| 2018/03/06 | 1 | 36.50 | 0 | 0.00 | 37.00 | 1 | 1,418 | 0.07% |
|
| 2018/02/23 | 1 | 37.25 | 1 | 38.35 | 37.30 | 0 | 1,212 | 0.00% |
|
| 2018/02/22 | 1 | 36.55 | 0 | 0.00 | 37.50 | 1 | 1,142 | 0.09% |
|
| 2018/02/21 | 0 | 0.00 | 20 | 37.75 | 38.20 | -20 | 1,028 | -1.95% |
|
| 2018/02/08 | 0 | 0.00 | 15 | 33.40 | 34.00 | -15 | 868 | -1.73% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 34.65 | 34.85 | -1 | 781 | -0.13% |
|
| 2018/02/01 | 27 | 35.69 | 3 | 35.60 | 35.20 | 24 | 776 | 3.09% |
|
| 2018/01/30 | 2 | 35.63 | 4 | 35.10 | 34.25 | -2 | 686 | -0.29% |
|
| 2018/01/29 | 2 | 34.30 | 0 | 34.40 | 34.50 | 2 | 631 | 0.31% |
|
| 2018/01/26 | 15 | 33.23 | 3 | 33.77 | 33.70 | 12 | 579 | 2.07% |
|
| 2018/01/24 | 0 | 0.00 | 45 | 32.00 | 31.90 | -45 | 477 | -9.42% |
|
| 2018/01/17 | 0 | 0.00 | 24 | 31.19 | 31.10 | -24 | 452 | -5.31% |
|
| 2018/01/16 | 0 | 0.00 | 10 | 30.85 | 30.90 | -10 | 446 | -2.24% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 31.10 | 30.85 | -1 | 449 | -0.22% |
|
| 2018/01/12 | 0 | 0.00 | 20 | 30.99 | 31.00 | -20 | 447 | -4.47% |
|
| 2018/01/10 | 4 | 31.25 | 0 | 0.00 | 30.60 | 4 | 453 | 0.88% |
|
| 2018/01/08 | 6 | 31.05 | 0 | 0.00 | 30.95 | 6 | 428 | 1.40% |
|
| 2018/01/05 | 20 | 30.80 | 0 | 0.00 | 30.75 | 20 | 456 | 4.39% |
|