南良 (5450)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
21.05
漲跌
▼0.70
漲幅
-3.22%
成交量
301張
產業
上櫃其他類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	22.21	3	21.85	21.75	2	231	0.86%
2024/05/21	3	21.20	0	0.00	21.30	3	212	1.41%
2024/05/16	0	0.00	1	21.00	21.20	-1	213	-0.47%
2024/05/13	1	21.55	1	21.45	21.25	0	203	0.00%
2024/05/09	4	20.20	4	20.63	20.05	0	179	0.00%
2024/05/06	0	0.00	1	19.95	20.00	-1	184	-0.54%
2024/04/15	0	0.00	0	20.70	20.05	0	279	-0.01%
2024/04/12	2	21.35	2	21.65	20.80	0	284	0.01%
2024/03/20	0	0.00	0	19.70	19.90	0	446	0.00%
2024/03/11	0	0.00	5	20.00	20.25	-5	433	-1.15%
2024/02/23	0	0.00	1	21.50	21.65	-1	397	-0.25%
2024/02/16	0	0.00	1	21.00	21.00	-1	381	-0.26%
2024/02/02	0	0.00	2	21.10	20.95	-2	375	-0.53%
2024/01/12	0	0.00	2	20.30	20.20	-2	296	-0.68%
2024/01/11	1	20.45	1	20.20	20.05	0	292	0.00%
2024/01/10	3	20.78	0	20.80	21.05	3	278	1.08%
2024/01/09	3	21.73	1	22.00	20.70	2	271	0.74%
2024/01/05	7	21.77	0	0.00	21.50	7	233	3.00%
2024/01/04	8	21.76	7	22.35	22.10	1	177	0.56%
2023/09/05	0	17.85	0	0.00	17.85	0	61	0.00%
2023/06/08	0	0.00	1	20.35	20.15	-1	570	-0.18%
2023/04/18	2	23.20	0	0.00	22.65	2	723	0.28%
2023/04/06	0	0.00	2	22.30	22.50	-2	678	-0.29%
2023/03/21	0	0.00	2	24.90	24.15	-2	532	-0.38%
2023/03/17	0	0.00	26	24.07	24.25	-26	473	-5.49%
2023/03/14	4	21.30	0	0.00	21.80	4	343	1.16%
2023/03/03	1	20.70	1	21.00	21.30	0	224	0.00%
2023/03/02	0	0.00	2	19.15	20.70	-2	176	-1.13%
2023/03/01	0	21.20	0	0.00	18.85	0	118	0.00%
2023/02/21	0	19.30	0	0.00	18.15	0	53	0.00%
2023/02/06	0	18.25	0	0.00	18.25	0	53	0.00%
2022/12/01	0	18.25	0	0.00	18.25	0	47	0.00%
2022/11/11	9	17.20	0	0.00	17.50	9	73	12.20%
2022/08/26	2	19.20	0	0.00	19.10	2	257	0.78%
2022/07/19	0	17.30	0	0.00	17.40	0	229	0.00%
2022/07/12	10	16.40	0	0.00	16.35	10	198	5.03%
2022/05/25	1	18.90	1	18.75	18.65	0	104	0.00%
2022/03/17	9	17.60	0	0.00	17.75	9	460	1.95%
2021/12/28	5	21.40	0	0.00	20.60	5	314	1.59%
2021/12/21	1	22.15	0	0.00	20.20	1	209	0.48%
2021/12/20	0	0.00	10	21.20	21.20	-10	142	-7.01%
2021/12/13	0	0.00	1	17.65	17.65	-1	57	-1.75%
2021/12/02	1	17.15	0	0.00	17.15	1	52	1.90%
2021/10/27	4	16.30	0	0.00	16.40	4	74	5.36%
2021/10/01	10	16.90	0	0.00	16.85	10	65	15.26%
2021/08/19	10	17.30	0	0.00	17.30	10	97	10.28%
2021/08/18	0	0.00	1	18.00	17.80	-1	95	-1.05%
2021/08/17	1	19.05	0	0.00	19.15	1	86	1.15%
2021/06/28	10	17.20	0	0.00	17.35	10	114	8.76%
2021/06/24	0	0.00	0.5	17.40	17.55	-0.5	118	-0.40%
2021/06/16	10	17.60	0	0.00	17.60	10	118	8.41%
2021/05/26	10	18.00	0	0.00	18.00	10	126	7.92%
2021/05/21	10	18.25	0	0.00	18.30	10	125	7.97%
2021/05/14	5	19.15	0	0.00	20.00	5	131	3.80%
2021/05/06	0	0.00	0.3	20.10	20.30	-0.3	125	-0.26%
2021/04/26	0	0.00	6	20.25	20.40	-6	111	-5.39%
2021/04/22	0	0.00	6	19.60	19.45	-6	105	-5.70%
2021/04/21	0	0.00	1	19.00	19.45	-1	100	-0.99%
2021/04/20	2	18.30	0	0.00	18.45	2	92	2.17%
2021/04/14	3	18.10	0	0.00	18.50	3	89	3.36%
2021/04/12	0	0.00	3	19.40	19.85	-3	86	-3.49%
2021/04/09	1	18.70	0	0.00	19.90	1	79	1.25%
2021/04/07	3	16.95	0	0.00	17.00	3	70	4.27%
2021/03/29	10	17.25	0	0.00	17.00	10	67	14.87%
2021/03/22	10	17.70	0	0.00	17.70	10	60	16.57%
2021/03/18	15	17.60	0	0.00	17.90	15	60	24.79%
2020/09/15	5	22.10	0	0.00	22.10	5	259	1.93%
2020/09/14	4	22.80	0	0.00	22.80	4	255	1.57%
2020/09/09	3	21.90	0	0.00	21.90	3	240	1.25%
2020/09/01	3	19.20	0	0.00	19.20	3	208	1.44%
2020/08/04	0	0.00	11	19.20	18.90	-11	147	-7.44%
2020/08/03	0	0.00	1	20.00	19.90	-1	143	-0.70%
2020/07/31	0	0.00	3	20.65	20.90	-3	140	-2.14%
2020/07/30	0	0.00	5	20.35	20.95	-5	136	-3.68%
2020/07/29	0	0.00	25	21.09	21.00	-25	131	-18.95%
2020/07/28	0	0.00	7	20.65	20.70	-7	122	-5.74%
2020/07/27	0	0.00	10	20.50	20.80	-10	114	-8.74%
2020/03/19	2	10.95	0	0.00	10.95	2	91	2.19%
2020/03/18	3	11.67	0	0.00	12.15	3	88	3.38%
2020/03/13	3	13.50	0	0.00	13.60	3	87	3.43%
2020/03/09	1	15.45	0	0.00	15.45	1	79	1.26%
2020/02/19	2	16.90	0	0.00	17.25	2	85	2.33%
2020/02/14	5	18.55	0	0.00	18.10	5	86	5.76%
2020/02/03	1	14.85	0	0.00	15.00	1	90	1.11%
2020/01/30	4	16.15	0	0.00	16.15	4	85	4.66%
2020/01/08	1	17.40	0	0.00	17.55	1	92	1.09%
2019/12/03	0	0.00	1	18.75	18.50	-1	118	-0.84%
2019/10/31	2	17.53	0	0.00	17.40	2	126	1.58%
2019/10/04	1	17.60	0	0.00	17.45	1	186	0.53%
2019/10/02	1	17.40	0	0.00	17.25	1	187	0.53%
2019/09/26	2	17.75	0	0.00	17.80	2	190	1.05%
2019/09/23	1	17.80	0	0.00	17.85	1	189	0.53%
2019/09/20	1	17.85	0	0.00	18.10	1	187	0.53%
2019/09/19	1	18.40	0	0.00	18.45	1	183	0.54%
2019/09/10	1	19.50	0	0.00	19.50	1	198	0.50%
2019/08/28	1	19.95	0	0.00	19.95	1	212	0.47%
2019/08/22	1	20.20	0	0.00	20.20	1	218	0.46%
2019/08/20	1	20.40	0	0.00	20.60	1	219	0.46%
2019/08/19	1	20.65	0	0.00	20.60	1	220	0.45%
2019/08/13	1	21.00	0	0.00	21.05	1	229	0.44%
2019/08/02	1	20.55	0	0.00	20.75	1	302	0.33%
2019/07/31	1	21.15	0	0.00	21.80	1	332	0.30%
2019/07/30	1	21.15	0	0.00	21.10	1	352	0.28%
2019/07/24	1	21.75	0	0.00	21.70	1	374	0.27%
2019/07/23	2	22.03	5	22.80	22.20	-3	378	-0.79%
2019/07/19	11	19.72	0	0.00	20.00	11	370	2.97%
2019/07/18	4	20.31	0	0.00	20.10	4	377	1.06%
2019/07/16	3	20.90	0	0.00	20.80	3	456	0.66%
2019/07/09	3	22.12	0	0.00	22.35	3	603	0.50%
2019/07/04	1	22.60	0	0.00	22.65	1	673	0.15%
2019/07/03	1	22.75	0	0.00	22.80	1	674	0.15%
2019/06/27	1	22.80	0	0.00	22.80	1	707	0.14%
2019/06/25	1	22.75	0	0.00	22.80	1	718	0.14%
2019/06/20	1	22.55	0	0.00	22.60	1	730	0.14%
2019/06/19	2	22.90	0	0.00	23.00	2	726	0.28%
2019/06/18	3	23.12	0	0.00	23.00	3	731	0.41%
2019/06/11	4	25.45	32	25.07	25.30	-28	787	-3.56%
2019/06/05	2	24.23	0	0.00	24.40	2	795	0.25%
2019/06/04	2	24.23	0	0.00	24.30	2	797	0.25%
2019/05/28	1	22.85	0	0.00	22.85	1	795	0.13%
2019/05/23	1	24.00	0	0.00	24.00	1	822	0.12%
2019/05/20	1	22.65	0	0.00	23.10	1	876	0.11%
2019/05/16	3	24.50	0	0.00	23.95	3	877	0.34%
2019/05/15	0	0.00	6	25.86	25.35	-6	879	-0.68%
2019/05/13	9	23.46	0	0.00	22.70	9	866	1.04%
2019/05/10	6	25.28	15	25.00	25.00	-9	856	-1.05%
2019/05/09	4	28.09	0	0.00	27.55	4	838	0.48%
2019/05/08	2	29.10	0	0.00	29.40	2	824	0.24%
2019/05/07	2	30.13	2	31.00	30.00	0	820	0.00%
2019/05/03	0	0.00	3	28.60	29.00	-3	809	-0.37%
2019/05/02	5	27.42	5	27.65	27.95	0	805	0.00%
2019/04/30	0	0.00	2	27.25	27.20	-2	814	-0.25%
2019/04/29	0	0.00	4	27.48	26.90	-4	830	-0.48%
2019/04/25	3	27.30	0	0.00	27.15	3	837	0.36%
2019/04/24	2	27.83	3	27.85	27.55	-1	839	-0.12%
2019/04/23	6	26.81	12	28.34	28.45	-6	839	-0.71%
2019/04/22	11	24.75	3	26.77	27.00	8	830	0.96%
2019/04/19	11	24.72	0	0.00	24.55	11	813	1.35%
2019/04/18	5	26.20	0	0.00	25.05	5	797	0.63%
2019/04/17	3	25.15	14	24.70	26.60	-11	772	-1.42%
2019/04/16	0	0.00	3	24.57	25.20	-3	734	-0.41%
2019/04/15	2	23.05	2	24.28	24.00	0	738	0.00%
2019/04/12	1	23.50	4	24.61	23.35	-3	743	-0.40%
2019/04/11	0	0.00	9	22.06	22.85	-9	740	-1.21%
2019/04/10	5	20.53	0	0.00	20.80	5	712	0.70%
2019/04/09	4	20.85	0	0.00	20.75	4	708	0.56%
2019/04/08	2	20.58	0	0.00	20.95	2	706	0.28%
2019/04/03	4	20.65	2	21.23	21.00	2	698	0.29%
2019/04/02	2	21.05	17	20.44	21.05	-15	689	-2.17%
2019/04/01	0	0.00	1	20.00	19.45	-1	674	-0.15%
2019/03/29	7	19.37	0	0.00	18.90	7	669	1.05%
2019/03/28	3	20.03	0	0.00	19.85	3	659	0.45%
2019/03/26	2	20.63	0	0.00	20.60	2	649	0.31%
2019/03/25	0	0.00	24	20.73	20.70	-24	645	-3.72%
2019/03/22	3	20.50	0	0.00	20.50	3	635	0.47%
2019/03/21	2	21.20	0	0.00	21.20	2	626	0.32%
2019/03/20	3	21.20	4	21.63	21.20	-1	619	-0.16%
2019/03/19	5	21.00	0	0.00	20.85	5	606	0.82%
2019/03/18	0	0.00	15	20.18	21.00	-15	591	-2.54%
2019/03/15	9	18.93	0	0.00	19.10	9	574	1.57%
2019/03/14	5	19.20	0	0.00	19.60	5	562	0.89%
2019/03/11	0	0.00	5	19.70	19.70	-5	533	-0.94%
2019/03/06	2	18.50	0	0.00	18.75	2	518	0.39%
2019/03/04	1	18.50	0	0.00	18.70	1	512	0.20%
2019/02/26	4	18.48	0	0.00	18.50	4	507	0.79%
2019/02/22	12	19.19	8	19.65	19.30	4	486	0.82%
2019/02/21	25	18.93	21	19.19	19.20	4	472	0.85%
2019/02/14	1	14.00	20	14.50	14.20	-19	397	-4.78%
2019/02/13	3	14.52	0	0.00	14.40	3	389	0.77%
2019/02/11	8	14.88	1	14.60	14.60	7	371	1.88%
2019/01/30	2	15.00	0	0.00	15.00	2	363	0.55%
2019/01/29	6	15.45	0	0.00	15.45	6	360	1.66%
2019/01/28	5	16.06	0	0.00	16.00	5	353	1.41%
2019/01/25	0	0.00	39	16.66	16.55	-39	346	-11.25%
2019/01/24	12	15.92	8	16.46	15.85	4	337	1.19%
2019/01/23	11	16.14	0	0.00	16.15	11	329	3.34%
2019/01/22	0	0.00	3	16.70	16.55	-3	321	-0.93%
2019/01/21	0	0.00	5	16.00	17.25	-5	306	-1.63%
2019/01/18	0	0.00	8	15.70	15.70	-8	285	-2.80%
2019/01/17	8	15.34	0	0.00	15.15	8	278	2.87%
2019/01/16	5	16.02	0	0.00	15.85	5	267	1.87%
2019/01/15	1	16.10	27	16.52	16.20	-26	255	-10.16%
2019/01/14	3	16.10	5	16.42	16.55	-2	240	-0.83%
2019/01/11	0	0.00	24	14.70	15.05	-24	202	-11.85%
2019/01/10	5	13.70	0	0.00	13.70	5	182	2.75%
2019/01/09	2	13.75	0	0.00	13.85	2	176	1.13%
2019/01/08	6	13.50	0	0.00	13.50	6	168	3.57%
2019/01/07	2	13.70	29	14.17	13.90	-27	155	-17.39%
2019/01/04	15	12.27	0	0.00	13.10	15	117	12.77%
2019/01/03	22	11.94	0	0.00	11.95	22	81	27.13%
2018/12/28	10	9.92	0	0.00	9.92	10	40	24.98%
2018/09/25	0	0.00	1	9.18	9.18	-1	23	-4.25%
2018/09/17	0	0.00	5	8.40	8.40	-5	28	-17.30%
2018/09/03	0	0.00	10	9.00	9.05	-10	77	-12.96%
2018/08/30	0	0.00	5	9.15	9.13	-5	77	-6.47%
2018/08/29	0	0.00	6	9.16	9.13	-6	77	-7.69%
2018/08/27	0	0.00	1	9.10	9.29	-1	80	-1.24%
2018/08/24	0	0.00	1	9.20	9.20	-1	81	-1.23%
2018/07/03	0	0.00	10	9.84	9.75	-10	151	-6.61%
2018/06/26	0	0.00	17	10.32	10.30	-17	189	-8.98%
2018/06/25	0	0.00	2	10.75	10.50	-2	196	-1.02%
2018/06/22	0	0.00	4	10.64	10.65	-4	198	-2.02%
2018/06/21	0	0.00	2	10.70	10.75	-2	202	-0.99%
2018/06/20	6	10.58	1	10.85	10.65	5	207	2.41%
2018/06/19	10	10.73	17	10.79	10.80	-7	214	-3.27%
2018/06/13	12	10.90	0	0.00	11.05	12	254	4.71%
2018/06/12	15	10.89	0	0.00	10.80	15	255	5.88%
2018/06/11	54	11.36	0	0.00	11.30	54	251	21.48%
2018/06/08	18	10.76	4	10.48	10.80	14	238	5.88%
2018/06/07	5	9.85	0	0.00	9.85	5	231	2.16%
2018/06/06	19	9.85	0	0.00	9.85	19	241	7.88%
2018/06/05	16	9.82	0	0.00	9.85	16	254	6.30%
2018/06/04	15	9.92	0	0.00	9.87	15	297	5.05%
2018/05/10	0	0.00	1	11.25	10.90	-1	380	-0.26%
2018/04/27	0	0.00	6	9.01	9.01	-6	348	-1.72%
2018/04/25	0	0.00	11	9.39	9.40	-11	347	-3.17%
2018/04/24	0	0.00	10	9.33	9.30	-10	346	-2.89%
2018/04/12	31	10.23	0	0.00	10.00	31	340	9.11%
2018/03/31	0	0.00	1	11.15	10.90	-1	320	-0.31%
2018/03/22	1	10.55	0	0.00	10.20	1	271	0.37%
2018/03/21	1	11.05	0	0.00	11.00	1	264	0.38%
2018/03/08	0	0.00	1	11.20	10.55	-1	178	-0.56%
2018/03/07	1	10.50	0	0.00	10.80	1	135	0.74%