宣德 (5457)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
48.50
漲跌
▲0.30
漲幅
+0.62%
成交量
678張
產業
上櫃電子零組件類股
430人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	0	47.75	0	0.00	48.20	0	911	0.00%
2025/03/11	0.2	46.78	0	0.00	47.00	0.2	1,071	0.02%
2025/03/05	3	50.50	0	0.00	50.50	3	1,104	0.27%
2025/03/03	0.1	50.20	0	0.00	50.10	0.1	1,112	0.00%
2025/02/27	0.2	51.34	0	0.00	51.00	0.2	1,116	0.02%
2025/02/26	0	51.80	0	0.00	51.80	0	1,121	0.00%
2025/02/19	0.1	52.30	0	0.00	52.00	0.1	1,259	0.00%
2025/02/17	0.2	52.13	0	0.00	51.90	0.2	1,327	0.01%
2025/02/14	0.1	52.05	0	0.00	51.90	0.1	1,355	0.01%
2025/02/13	0.1	52.90	0	0.00	52.90	0.1	1,417	0.01%
2025/02/12	2	53.35	1	52.11	52.20	1	1,632	0.06%
2025/02/06	0	50.60	0	0.00	50.50	0	1,613	0.00%
2025/01/16	0	0.00	0.1	51.90	52.00	-0.1	1,593	-0.01%
2025/01/14	0.1	50.50	0	0.00	51.20	0.1	1,581	0.01%
2025/01/03	0	0.00	0.8	56.10	55.90	-0.8	1,528	-0.05%
2024/12/20	0	0.00	2	60.10	58.70	-2	1,499	-0.13%
2024/12/10	0	0.00	0.3	58.60	57.50	-0.3	1,402	-0.02%
2024/12/09	1	59.00	0	0.00	59.00	1	1,374	0.07%
2024/12/06	5.8	60.68	4	60.10	59.50	1.8	1,335	0.14%
2024/12/05	0	0.00	5	62.00	63.40	-5	1,161	-0.43%
2024/12/04	0	0.00	10	57.20	57.70	-10	995	-1.01%
2024/12/03	0	0.00	1	56.10	55.50	-1	961	-0.10%
2024/12/02	2	53.90	0	0.00	54.50	2	949	0.21%
2024/11/28	0.3	53.40	0	0.00	52.70	0.3	949	0.03%
2024/11/27	0	0.00	1	55.80	53.70	-1	952	-0.10%
2024/11/25	0	0.00	1	56.80	56.60	-1	938	-0.11%
2024/11/19	3	56.33	2	56.15	55.50	1	861	0.12%
2024/11/15	5	56.14	0	0.00	52.60	5	780	0.64%
2024/11/14	3	56.37	2	53.90	54.20	1	746	0.13%
2024/11/12	2	55.85	2	56.60	55.50	0	683	0.00%
2024/11/11	3	56.90	4	57.75	56.70	-1	619	-0.16%
2024/11/08	1	52.20	1	51.50	54.50	0	408	0.00%
2024/11/07	0	0.00	1	49.55	49.55	-1	370	-0.27%
2024/10/25	0	0.00	4	51.50	51.40	-4	433	-0.92%
2024/10/23	2	52.40	0	0.00	52.00	2	442	0.45%
2024/10/15	0	0.00	1	52.80	52.20	-1	479	-0.21%
2024/10/14	1	52.00	0	0.00	52.00	1	480	0.21%
2024/10/11	0	0.00	3	52.57	51.90	-3	477	-0.63%
2024/10/08	0	0.00	2	52.20	50.80	-2	458	-0.44%
2024/10/07	5	52.00	0	0.00	51.50	5	457	1.09%
2024/09/30	0	0.00	1	50.20	49.90	-1	457	-0.22%
2024/09/25	2	50.00	0	0.00	50.70	2	465	0.43%
2024/09/20	0	0.00	1	49.30	49.50	-1	474	-0.21%
2024/08/15	1	48.75	4	48.75	48.80	-3	822	-0.36%
2024/08/07	0	0.00	1	46.55	47.10	-1	947	-0.11%
2024/08/06	1	44.05	0	0.00	43.15	1	992	0.10%
2024/08/05	1	45.20	0	0.00	45.20	1	1,067	0.09%
2024/08/02	1	51.30	0	0.00	50.20	1	1,099	0.09%
2024/07/19	1	55.30	0	0.00	54.10	1	1,487	0.07%
2024/07/09	1	57.70	1	57.00	57.10	0	1,527	0.00%
2024/07/04	2	58.40	3	58.90	58.80	-1	1,541	-0.06%
2024/07/02	2	57.20	0	0.00	57.60	2	1,620	0.12%
2024/06/28	0	0.00	1	56.70	56.80	-1	1,661	-0.06%
2024/06/26	1	56.90	0	0.00	56.80	1	1,660	0.06%
2024/06/21	1	59.10	0	0.00	58.90	1	1,652	0.06%
2024/06/18	0	0.00	12	61.60	62.40	-12	1,605	-0.75%
2024/06/13	2	57.60	0	0.00	56.80	2	1,589	0.13%
2024/06/05	1	58.40	0	0.00	58.40	1	1,679	0.06%
2024/05/31	0	0.00	3	58.90	58.60	-3	1,786	-0.17%
2024/05/30	3	58.10	0	0.00	58.20	3	1,804	0.17%
2024/05/29	5	60.34	0	0.00	60.30	5	1,848	0.27%
2024/05/28	3	60.40	0	0.00	60.30	3	1,926	0.16%
2024/05/27	3	60.33	0	0.00	60.20	3	1,939	0.15%
2024/05/23	0.2	61.50	0	0.00	61.00	0.2	2,032	0.01%
2024/05/22	1	63.30	1	63.10	62.60	0	2,066	0.00%
2024/05/21	0.3	60.40	0	0.00	61.30	0.3	2,090	0.01%
2024/05/20	1	61.70	0	0.00	60.80	1	2,190	0.05%
2024/05/17	0	0.00	3	61.40	62.60	-3	2,241	-0.13%
2024/05/16	3	60.10	0	0.00	59.90	3	2,327	0.13%
2024/05/15	1	62.40	6	62.60	61.30	-5	2,360	-0.21%
2024/05/10	3	62.83	0	0.00	62.50	3	2,414	0.12%
2024/05/09	3	63.30	0	0.00	63.30	3	2,372	0.13%
2024/05/03	2	63.20	2	62.40	61.30	0	2,275	0.00%
2024/04/30	17.5	63.00	1	63.01	62.90	16.5	2,298	0.72%
2024/04/29	0	0.00	3	62.40	62.40	-3	2,073	-0.14%
2024/04/16	0	0.00	1	59.30	59.40	-1	2,050	-0.05%
2024/04/15	1	62.00	0	0.00	61.90	1	2,048	0.05%
2024/04/09	3	60.40	0	0.00	60.90	3	2,046	0.15%
2024/04/08	0	62.50	4	62.95	62.50	-4	2,023	-0.20%
2024/03/28	0	0.00	1	61.30	60.60	-1	2,006	-0.05%
2024/03/27	1	61.90	0	0.00	61.70	1	2,024	0.05%
2024/03/25	0	0.00	2	63.50	63.40	-2	2,120	-0.09%
2024/03/20	2	63.60	15	62.90	62.80	-13	2,244	-0.58%
2024/03/19	1	62.80	0	0.00	63.00	1	2,280	0.04%