凱崴 (5498)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.00
漲跌
--
漲幅
0.00%
成交量
872張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	12.20	0	0.00	12.00	1	5,109	0.02%
2024/04/19	0	0.00	0	12.50	12.10	0	5,098	0.00%
2024/04/18	0	12.75	0	0.00	12.50	0	5,065	0.00%
2024/04/16	5	12.39	0	0.00	12.50	5	5,037	0.10%
2024/04/15	4	13.03	0	0.00	13.00	4	5,010	0.08%
2024/04/11	0.1	13.30	0	0.00	13.25	0.1	4,975	0.00%
2024/04/03	10	13.20	0	0.00	13.30	10	4,874	0.21%
2024/04/01	2.9	13.55	0	0.00	13.70	2.9	4,829	0.06%
2024/03/28	2	13.98	0	0.00	13.95	2	4,785	0.04%
2024/03/25	11	14.37	12	14.18	14.45	-1	4,688	-0.02%
2024/03/22	2	13.40	0	0.00	13.50	2	4,573	0.04%
2024/03/21	11	13.55	3	13.70	13.35	8	4,489	0.18%
2024/03/20	32	13.99	0	0.00	13.85	32	4,434	0.72%
2024/03/19	5	14.37	0	0.00	14.35	5	4,554	0.11%
2024/03/15	6	14.68	0	0.00	14.65	6	4,415	0.14%
2024/03/14	1	14.75	3	15.25	15.05	-2	4,350	-0.05%
2024/03/13	11	14.98	32	15.88	15.15	-21	4,241	-0.50%
2024/03/12	8	15.93	8	16.48	16.10	0	3,972	0.00%
2024/03/11	58	16.60	21	16.69	16.20	37	3,745	0.99%
2024/03/08	31	16.74	102	15.75	15.80	-71	3,325	-2.13%	大賣/
2024/03/07	6	17.05	0	0.00	17.05	6	2,277	0.26%
2024/03/06	11	15.16	8.1	15.18	15.50	2.9	2,101	0.14%
2024/03/05	0	0.00	0.6	14.10	14.10	-0.6	1,665	-0.04%
2024/03/01	0	0.00	2	12.88	12.80	-2	1,488	-0.13%
2024/02/29	1	13.00	20	13.05	13.05	-19	1,459	-1.30%
2024/02/26	4	13.00	0	0.00	13.00	4	1,386	0.29%
2024/02/23	0	0.00	3	12.90	12.80	-3	1,331	-0.23%
2024/02/22	3	13.07	0	0.00	13.00	3	1,273	0.24%
2024/02/21	0	12.40	0	0.00	12.35	0	995	0.00%
2024/02/20	5	12.40	0	0.00	12.20	5	978	0.51%
2024/02/19	0	12.20	0	0.00	12.55	0	946	0.00%
2024/02/16	0	0.00	2.2	12.00	12.05	-2.2	893	-0.25%
2024/02/05	4	11.45	0	0.00	11.35	4	859	0.47%
2024/01/31	0	11.80	0	0.00	11.70	0	829	0.00%
2024/01/30	3	11.75	0	0.00	11.70	3	817	0.37%
2024/01/29	0	11.65	0	0.00	11.70	0	757	0.00%
2024/01/26	0	0.00	1	11.70	11.55	-1	738	-0.14%
2024/01/24	0	11.85	0	0.00	11.40	0	693	0.00%
2024/01/23	0	11.40	0	0.00	11.35	0	678	0.00%
2024/01/11	0	11.00	2	11.05	11.00	-2	621	-0.32%
2024/01/10	0	0.00	10	10.95	10.90	-10	621	-1.61%
2024/01/09	2	10.95	40	10.95	10.90	-38	620	-6.12%
2024/01/05	0	0.00	11	11.10	11.15	-11	612	-1.80%
2024/01/03	1	11.10	0	0.00	11.10	1	606	0.16%
2023/12/22	1	11.50	3	11.50	11.35	-2	619	-0.32%
2023/12/18	8	11.26	0	0.00	11.15	8	539	1.48%
2023/12/15	5	11.35	2	11.75	11.50	3	526	0.57%
2023/12/14	57	12.05	9	12.07	11.60	48	481	9.97%
2023/12/07	0	0.00	4	11.03	10.95	-4	283	-1.41%
2023/12/06	2	10.90	0	0.00	10.90	2	291	0.69%
2023/12/05	0	0.00	2	11.05	10.95	-2	290	-0.69%
2023/12/04	2	11.00	6	10.98	11.05	-4	294	-1.36%
2023/12/01	2	10.95	0	0.00	10.90	2	306	0.65%
2023/11/30	0	0.00	5	10.97	10.90	-5	306	-1.63%
2023/11/28	2	10.65	0	0.00	10.70	2	319	0.63%
2023/11/23	1	10.65	0	0.00	10.65	1	326	0.31%
2023/11/21	0	0.00	3	10.80	10.75	-3	336	-0.89%
2023/11/20	0	0.00	5	10.73	10.70	-5	341	-1.47%
2023/11/17	2	10.55	0	0.00	10.65	2	347	0.58%
2023/11/16	2	10.55	3	10.70	10.70	-1	358	-0.28%
2023/11/15	0	0.00	6	10.55	10.55	-6	393	-1.52%
2023/11/13	8	10.60	0	0.00	10.55	8	396	2.02%
2023/11/07	2	10.75	0	0.00	10.75	2	406	0.49%
2023/10/31	4	10.68	0	0.00	10.65	4	428	0.93%
2023/10/26	1	10.65	0	0.00	10.65	1	465	0.21%
2023/10/25	10	10.80	0	0.00	10.80	10	472	2.12%
2023/10/20	0	0.00	2	10.70	10.65	-2	504	-0.40%
2023/10/19	2	10.75	0	0.00	10.75	2	510	0.39%
2023/10/16	0	0.00	11	10.93	11.00	-11	528	-2.08%
2023/10/13	0	0.00	4	10.95	10.90	-4	539	-0.74%
2023/10/11	8	10.97	0	0.00	10.85	8	561	1.43%
2023/10/06	2	11.10	0	0.00	11.10	2	560	0.36%
2023/10/05	2	11.20	2	11.35	11.15	0	567	0.00%
2023/10/04	2	11.10	2	11.30	11.10	0	566	0.00%
2023/10/03	0	0.00	2	11.10	11.30	-2	561	-0.36%
2023/10/02	2	10.90	1	11.00	10.95	1	557	0.18%
2023/09/28	2	10.85	0	0.00	10.90	2	562	0.36%
2023/09/26	0	0.00	3	10.85	10.85	-3	576	-0.52%
2023/09/19	4	11.25	0	0.00	11.10	4	614	0.65%
2023/09/14	0	0.00	21	11.10	11.30	-21	649	-3.23%
2023/09/11	0	0.00	1	11.80	11.55	-1	687	-0.15%
2023/09/06	2	11.55	1	11.75	11.75	1	749	0.13%
2023/09/05	0	11.75	0	0.00	11.65	0	763	0.00%
2023/08/25	0	0.00	2	11.50	11.50	-2	1,062	-0.19%
2023/08/21	2	11.60	1	11.65	11.55	1	1,526	0.06%
2023/08/16	2	10.90	0	0.00	10.95	2	1,531	0.13%
2023/08/08	0	0.00	5	11.75	11.75	-5	1,729	-0.29%
2023/07/21	0	0.00	1	11.80	11.75	-1	2,137	-0.05%
2023/07/18	0	0.00	10	11.95	11.65	-10	2,147	-0.47%
2023/07/17	1	12.00	0	0.00	12.05	1	2,169	0.05%
2023/07/11	0	0.00	5	11.95	11.90	-5	2,201	-0.23%
2023/07/03	2	12.50	0	0.00	12.45	2	2,172	0.09%
2023/06/16	1	13.20	1	13.20	13.00	0	2,084	0.00%
2023/06/15	0	0.00	10	12.70	13.00	-10	2,066	-0.48%
2023/06/14	30	12.77	0	0.00	12.70	30	2,041	1.47%
2023/06/06	6	13.00	0	0.00	13.00	6	1,889	0.32%
2023/06/02	10	13.43	11	13.35	13.25	-1	1,826	-0.05%
2023/06/01	0	0.00	6	13.20	13.00	-6	1,744	-0.34%
2023/05/30	27	13.65	7	13.44	13.00	20	1,639	1.22%
2023/05/29	0	0.00	1	13.00	13.00	-1	1,370	-0.07%
2023/05/26	0	0.00	100	11.94	11.85	-100	1,267	-7.89%
2023/05/24	1	12.20	5	12.20	12.15	-4	1,231	-0.32%
2023/05/16	0	0.00	2	12.40	12.00	-2	1,105	-0.18%
2023/05/15	2	12.15	32	12.41	12.10	-30	1,068	-2.81%
2023/05/12	20	11.89	15	11.98	11.90	5	998	0.50%
2023/05/11	4	12.65	33	12.47	12.05	-29	961	-3.01%
2023/05/10	23	12.31	25	12.31	12.80	-2	844	-0.24%
2023/05/09	35	11.66	0	0.00	11.65	35	744	4.70%
2023/05/08	0	0.00	8	12.14	11.95	-8	693	-1.15%
2023/05/05	0	0.00	1	11.20	11.15	-1	549	-0.18%
2023/05/04	0	0.00	1	11.30	11.25	-1	545	-0.18%
2023/05/03	2	11.43	3	11.65	11.55	-1	521	-0.19%
2023/04/20	13	11.28	0	0.00	11.15	13	449	2.89%
2023/04/19	2	11.00	0	0.00	11.10	2	419	0.48%
2023/04/17	10	11.00	0	0.00	11.10	10	405	2.46%
2023/04/13	0	11.05	0	0.00	10.95	0	367	0.00%
2023/04/10	0	11.35	0	0.00	10.90	0	361	0.00%
2023/03/29	0	10.95	0	0.00	10.80	0	555	0.00%
2023/03/07	4	11.20	0	0.00	11.20	4	662	0.60%
2023/03/01	4	11.45	0	0.00	11.40	4	631	0.63%
2023/02/21	0	10.45	0	0.00	10.55	0	539	0.00%
2023/02/13	0	10.70	0	0.00	10.40	0	534	0.00%
2023/02/08	2	10.55	2	10.55	10.50	0	535	0.00%
2023/02/07	0	10.60	2	10.48	10.55	-2	533	-0.37%
2023/02/06	0	10.35	0	0.00	10.35	0	531	0.00%
2023/02/02	0	0.00	3	10.62	10.65	-3	528	-0.57%
2023/02/01	0	0.00	1	10.65	10.60	-1	525	-0.19%
2023/01/31	0	0.00	1	10.50	10.55	-1	523	-0.19%
2023/01/11	1	10.40	0	0.00	10.50	1	516	0.19%
2023/01/09	1	10.55	0	0.00	10.55	1	515	0.19%
2022/12/30	1	10.60	0	0.00	10.60	1	499	0.20%
2022/12/28	1	10.80	0	0.00	10.75	1	497	0.20%
2022/12/22	0	0.00	2	11.25	11.30	-2	436	-0.46%
2022/12/21	0	0.00	2	10.83	10.80	-2	305	-0.65%
2022/12/20	0	0.00	2	11.23	10.75	-2	299	-0.67%
2022/12/19	39	10.50	43	10.43	10.95	-4	234	-1.70%
2022/12/01	1	9.98	0	0.00	10.00	1	209	0.48%
2022/11/25	0	0.00	2	9.78	9.81	-2	249	-0.80%
2022/11/18	20	9.92	0	0.00	9.91	20	483	4.14%
2022/11/14	0	0.00	1	10.00	10.05	-1	648	-0.15%
2022/11/11	1	9.98	1	10.00	10.05	0	646	0.00%
2022/11/04	0	0.00	1	10.15	10.15	-1	652	-0.15%
2022/11/03	0	0.00	1	9.97	9.98	-1	653	-0.15%
2022/10/25	0	0.00	1	9.95	9.95	-1	668	-0.15%
2022/10/24	0	0.00	1	9.90	9.90	-1	671	-0.15%
2022/10/20	1	9.61	0	0.00	9.65	1	672	0.15%
2022/10/14	1	9.85	1	9.85	9.85	0	683	0.00%
2022/10/13	1	9.75	1	10.00	9.78	0	685	0.00%
2022/10/11	1	9.98	5	9.99	10.00	-4	687	-0.58%
2022/10/04	0.5	10.50	0	0.00	10.40	0.5	707	0.07%
2022/09/28	11	10.00	0	0.00	10.05	11	713	1.54%
2022/09/26	13	10.49	0	0.00	10.30	13	706	1.84%
2022/09/21	1	10.95	0	0.00	10.95	1	715	0.14%
2022/09/20	10	11.00	0	0.00	11.20	10	712	1.40%
2022/09/19	1	11.10	0	0.00	11.10	1	710	0.14%
2022/09/16	8	11.25	0	0.00	11.35	8	712	1.12%
2022/09/15	9	11.39	0	0.00	11.30	9	712	1.26%
2022/09/12	9	11.54	0	0.00	11.40	9	732	1.23%
2022/09/08	0	0.00	2	11.55	11.55	-2	756	-0.26%
2022/09/06	13	11.28	2.2	11.38	11.15	10.8	866	1.25%
2022/09/05	19	11.49	0	0.00	11.60	19	867	2.19%
2022/09/02	14	11.55	0	0.00	11.55	14	860	1.63%
2022/09/01	13.1	11.76	0	0.00	11.70	13.1	858	1.53%
2022/08/31	16	12.07	1	12.05	12.05	15	836	1.79%
2022/08/30	3.1	12.18	2	12.15	12.05	1.1	821	0.13%
2022/08/26	8	11.93	3	12.15	11.65	5	778	0.64%
2022/08/25	0	0.00	2	11.10	11.30	-2	636	-0.31%
2022/08/24	2	11.15	6	11.27	11.00	-4	632	-0.63%
2022/08/22	12	11.13	0	0.00	10.95	12	674	1.78%
2022/08/19	50	11.25	0	0.00	11.25	50	624	8.01%
2022/08/18	1	10.25	0	0.00	10.25	1	541	0.18%
2022/08/16	2	10.15	0	0.00	10.15	2	603	0.33%
2022/07/29	3	10.25	3.1	10.15	10.05	-0.1	623	-0.01%
2022/07/27	1	10.20	0	0.00	10.15	1	618	0.16%
2022/07/20	2	10.20	0	0.00	10.05	2	617	0.32%
2022/07/19	0	10.20	0	0.00	10.10	0	617	0.00%
2022/07/18	4	10.20	0	0.00	10.15	4	616	0.65%
2022/07/04	1	9.69	0	0.00	9.75	1	619	0.16%
2022/06/30	0	0.00	1	10.05	10.10	-1	615	-0.16%
2022/06/21	2	10.70	0	0.00	10.60	2	606	0.33%
2022/06/20	2	10.50	1	10.45	10.40	1	609	0.16%
2022/06/16	1	12.35	1	11.95	11.85	0	570	0.00%
2022/06/10	1	11.60	2	11.75	11.60	-1	459	-0.22%
2022/06/06	0	0.00	1	11.55	11.50	-1	459	-0.22%
2022/06/01	0	0.00	20	11.70	11.65	-20	474	-4.22%
2022/05/31	1	11.70	0	0.00	11.70	1	464	0.22%
2022/05/30	1	11.90	0	0.00	12.15	1	435	0.23%
2022/05/26	0	0.00	2	11.30	11.00	-2	776	-0.26%
2022/05/24	20	11.60	0	0.00	11.60	20	761	2.63%
2022/05/23	2	11.13	2	11.10	11.20	0	716	0.00%
2022/05/20	1	10.25	0	0.00	10.20	1	688	0.15%
2022/05/18	5	10.10	0	0.00	10.05	5	689	0.73%
2022/05/05	1	10.50	0	0.00	10.45	1	711	0.14%
2022/04/21	20	11.45	0	0.00	11.40	20	783	2.55%
2022/03/25	1	12.10	0	0.00	12.10	1	1,482	0.07%
2022/03/11	0.1	12.56	0	0.00	12.55	0.1	1,543	0.01%
2022/03/07	0	0.00	7	13.01	13.05	-7	1,533	-0.46%
2022/03/01	8	13.86	3	14.05	14.05	5	1,529	0.33%
2022/01/13	0	0.00	2	14.85	14.60	-2	1,235	-0.16%
2022/01/11	0	0.00	0.5	14.90	14.90	-0.5	1,156	-0.05%
2022/01/07	0	0.00	4	14.00	14.05	-4	624	-0.64%
2022/01/04	1	14.45	0	0.00	14.45	1	636	0.16%
2022/01/03	0	0.00	2	14.65	14.65	-2	638	-0.31%
2021/12/29	18	14.70	15	14.75	14.65	3	646	0.46%
2021/12/28	2	14.45	0	0.00	14.40	2	627	0.32%
2021/12/07	0	0.00	11	13.80	13.85	-11	908	-1.21%
2021/12/06	1	13.90	0	0.00	13.85	1	910	0.11%
2021/12/03	10	13.90	0	0.00	13.75	10	920	1.09%
2021/11/29	4	13.65	0	0.00	13.60	4	962	0.42%
2021/11/18	0.9	14.60	0	0.00	14.60	0.9	963	0.09%
2021/10/28	0	0.00	10.4	14.90	14.85	-10.4	1,193	-0.87%
2021/10/14	3	13.75	0	0.00	13.70	3	2,127	0.14%
2021/10/06	0	0.00	1	14.65	14.80	-1	2,313	-0.04%
2021/09/30	1	15.60	0	0.00	15.65	1	2,347	0.04%
2021/09/28	5	15.65	0	0.00	15.60	5	2,323	0.22%
2021/09/13	0	16.10	0	0.00	16.05	0	2,141	0.00%
2021/09/07	10	16.90	0	0.00	16.55	10	2,203	0.45%
2021/09/03	0	0.00	10	17.30	17.40	-10	2,202	-0.45%
2021/09/02	4	17.25	0	0.00	17.20	4	2,246	0.18%
2021/09/01	4	17.25	0	0.00	17.75	4	2,254	0.18%
2021/08/31	1	17.00	0	0.00	17.20	1	2,255	0.04%
2021/08/17	7	16.45	1	16.50	16.00	6	2,432	0.25%
2021/08/16	1	16.25	1	16.20	16.45	0	2,436	0.00%
2021/08/13	0	0.00	1	17.35	17.00	-1	2,420	-0.04%
2021/08/12	1	17.60	0	0.00	17.70	1	2,414	0.04%
2021/08/10	6	18.33	0	0.00	17.70	6	2,419	0.25%
2021/08/09	0	0.00	1	19.30	19.00	-1	2,392	-0.04%
2021/08/02	1	19.00	0	0.00	18.90	1	2,583	0.04%
2021/07/30	2	19.78	1	20.05	19.40	1	2,572	0.04%
2021/07/29	0	0.00	2	18.93	19.50	-2	2,513	-0.08%
2021/07/28	3	18.75	5.3	18.57	18.65	-2.3	2,498	-0.09%
2021/07/27	30.7	20.06	26.2	19.40	19.20	4.6	2,509	0.18%
2021/07/26	14.3	20.22	19	20.42	20.35	-4.7	2,505	-0.19%
2021/07/23	5	19.05	3	19.25	19.25	2	2,296	0.09%
2021/07/22	1	19.10	8	19.10	19.00	-7	2,275	-0.31%
2021/07/21	2	18.38	2	18.90	19.10	0	2,216	0.00%
2021/07/19	0	0.00	1	17.85	18.40	-1	2,364	-0.04%
2021/07/14	6	17.43	2	17.33	17.30	4	2,575	0.16%
2021/07/13	7	18.23	0	0.00	18.00	7	2,592	0.27%
2021/07/08	0	0.00	1	17.80	17.75	-1	2,718	-0.04%
2021/07/07	6	17.28	0	0.00	17.30	6	2,829	0.21%
2021/07/02	0	0.00	20	17.35	17.30	-20	3,351	-0.60%
2021/07/01	1	17.55	1	17.30	17.30	0	3,655	0.00%
2021/06/30	0	0.00	11	17.38	17.20	-11	3,975	-0.28%
2021/06/29	0	0.00	20	17.15	17.10	-20	4,018	-0.50%
2021/06/23	23	17.52	23	17.35	17.40	0	4,256	0.00%
2021/06/22	0	0.00	5	17.25	17.30	-5	4,293	-0.12%
2021/06/18	0	0.00	27	17.75	17.75	-27	4,349	-0.62%
2021/06/15	12	17.62	9	17.62	17.75	3	4,479	0.07%
2021/06/08	24	16.64	0	0.00	16.95	24	4,522	0.53%
2021/06/03	0	0.00	10	16.35	16.40	-10	4,608	-0.22%
2021/06/02	2	16.80	26	16.25	16.30	-24	4,604	-0.52%
2021/06/01	0	0.00	20	16.60	16.70	-20	4,607	-0.43%
2021/05/28	4	16.65	0	0.00	16.50	4	4,671	0.09%
2021/05/26	22	16.32	0	0.00	16.25	22	4,755	0.46%
2021/05/24	0	0.00	10	14.65	15.05	-10	4,659	-0.21%
2021/05/21	1	14.45	0	0.00	14.55	1	4,681	0.02%
2021/05/19	1	14.40	0	0.00	14.40	1	4,812	0.02%
2021/05/14	10	14.35	0	0.00	14.65	10	4,773	0.21%
2021/05/11	0	0.00	0.3	16.50	16.25	-0.3	4,645	-0.01%
2021/05/10	10	17.90	1	18.05	17.70	9	4,607	0.20%
2021/05/05	0	0.00	0.1	18.50	18.00	-0.1	4,606	0.00%
2021/05/03	2	19.85	0	0.00	18.65	2	4,974	0.04%
2021/04/29	5	20.13	0	0.00	20.00	5	4,902	0.10%
2021/04/28	0	0.00	1	20.25	20.60	-1	4,912	-0.02%
2021/04/27	5	20.26	0	0.00	20.30	5	4,974	0.10%
2021/04/22	0	0.00	1	20.70	19.65	-1	4,979	-0.02%
2021/04/20	1	19.60	1	20.10	19.85	0	4,865	0.00%
2021/04/19	1	19.85	1	20.20	19.65	0	4,871	0.00%
2021/04/15	0	0.00	1	20.10	19.95	-1	4,882	-0.02%
2021/04/14	12	19.60	13	19.65	19.60	-1	5,002	-0.02%
2021/04/13	0	0.00	2	20.48	20.10	-2	5,036	-0.04%
2021/04/12	11	21.10	1	21.25	21.30	10	5,007	0.20%
2021/04/09	1	20.25	9	20.45	20.70	-8	4,889	-0.16%
2021/04/07	12.4	19.37	32	19.38	19.35	-19.7	4,588	-0.43%
2021/04/06	31	19.20	3	18.93	19.00	28	4,308	0.65%
2021/04/01	0	0.00	2	17.75	17.55	-2	4,008	-0.05%
2021/03/31	20	17.60	20	17.75	17.65	0	4,004	0.00%
2021/03/30	0	0.00	2	17.55	17.45	-2	3,922	-0.05%
2021/03/25	0	0.00	1	17.00	17.05	-1	4,095	-0.02%
2021/03/23	1	16.80	1	17.50	16.70	0	4,193	0.00%
2021/03/22	3	17.47	5	17.35	17.25	-2	4,269	-0.05%
2021/03/18	1	16.60	30	16.48	16.55	-29	4,861	-0.60%
2021/03/17	0	0.00	10	16.50	16.45	-10	4,909	-0.20%
2021/03/16	3	16.85	0	0.00	16.65	3	4,929	0.06%
2021/03/15	11	16.80	10	16.80	16.90	1	5,013	0.02%
2021/03/12	20	16.60	21	16.70	16.75	-1	5,029	-0.02%
2021/03/11	1	16.55	0	0.00	16.55	1	5,094	0.02%
2021/03/05	1	16.15	0	0.00	16.05	1	5,342	0.02%
2021/03/04	20	16.40	20	16.18	16.10	0	5,565	0.00%
2021/03/03	1	16.50	0	0.00	16.55	1	5,649	0.02%
2021/03/02	0	0.00	3	17.00	16.35	-3	5,633	-0.05%
2021/02/22	0	0.00	160	16.54	16.75	-160	5,846	-2.74%	大賣/鉅額交易
2021/02/19	3	16.48	0	0.00	16.80	3	5,795	0.05%
2021/02/17	25	15.13	1	15.40	15.50	24	5,684	0.42%
2021/02/05	0	0.00	1	15.00	15.00	-1	5,666	-0.02%
2021/02/04	1	15.10	0	0.00	15.00	1	5,666	0.02%
2021/02/03	1	15.20	0	0.00	15.10	1	5,687	0.02%
2021/02/02	1	15.00	1	15.10	14.95	0	5,685	0.00%
2021/02/01	25	14.11	20	14.60	14.60	5	5,665	0.09%
2021/01/25	103	16.45	2	16.48	16.10	101	5,505	1.83%	大買/鉅額交易
2021/01/20	31	16.19	15	16.41	15.65	16	4,987	0.32%
2021/01/19	22	18.07	11	17.58	17.10	11	4,869	0.23%
2021/01/15	41	17.71	1	17.50	17.65	40	4,697	0.85%
2021/01/13	3	16.85	3	16.90	16.75	0	4,421	0.00%
2021/01/12	5	16.80	0	0.00	16.55	5	4,377	0.11%
2021/01/11	1	16.80	0	0.00	16.90	1	4,320	0.02%
2021/01/08	0	0.00	15	17.25	17.20	-15	4,257	-0.35%
2021/01/07	1	17.80	0	0.00	17.65	1	4,192	0.02%
2021/01/06	15	17.71	6	18.29	17.45	9	4,023	0.22%
2021/01/05	1	17.40	1	17.20	17.25	0	3,845	0.00%
2021/01/04	1	16.65	0	0.00	17.35	1	3,784	0.03%
2020/12/25	2	16.00	0	0.00	15.90	2	3,611	0.06%
2020/12/23	0	0.00	2	16.25	16.40	-2	3,537	-0.06%
2020/12/22	35	17.16	2	17.25	15.95	33	3,545	0.93%
2020/12/21	13	17.38	10	17.30	17.10	3	3,558	0.08%
2020/12/18	30	16.23	0	0.00	16.20	30	3,480	0.86%
2020/12/17	7	16.19	0	0.00	16.40	7	3,413	0.21%
2020/12/15	19	17.63	16	18.09	15.25	3	3,185	0.09%
2020/12/10	3	15.05	23	15.25	14.95	-20	2,342	-0.85%
2020/12/04	0	0.00	3	14.95	14.15	-3	2,034	-0.15%
2020/12/02	20	15.15	0	0.00	14.80	20	1,836	1.09%
2020/11/30	25	14.10	25	14.25	14.75	0	1,656	0.00%
2020/11/27	0	0.00	11	13.68	13.75	-11	1,417	-0.78%
2020/11/26	11	12.87	0	0.00	12.95	11	1,303	0.84%
2020/11/25	0	0.00	2	13.10	12.85	-2	1,262	-0.16%
2020/11/24	0	0.00	1	12.75	12.40	-1	1,097	-0.09%
2020/11/12	1	11.65	0	0.00	11.70	1	882	0.11%
2020/11/09	1	11.55	0	0.00	11.55	1	936	0.11%
2020/11/02	1	11.35	0	0.00	11.30	1	929	0.11%
2020/10/23	1	11.55	0	0.00	11.50	1	941	0.11%
2020/10/13	2	11.50	0	0.00	11.55	2	1,094	0.18%
2020/09/25	1	10.90	1	10.95	11.15	0	1,202	0.00%
2020/09/24	11	11.83	8	11.90	11.90	3	1,157	0.26%
2020/09/14	2	10.75	0	0.00	10.75	2	1,375	0.15%
2020/08/20	1	11.00	0	0.00	10.90	1	1,739	0.06%
2020/08/13	1	11.45	0	0.00	11.30	1	1,696	0.06%
2020/08/07	0	0.00	2	11.70	11.80	-2	1,914	-0.10%
2020/08/04	1	11.70	1	11.75	11.60	0	1,925	0.00%
2020/07/30	1	11.60	1	11.65	11.65	0	1,941	0.00%
2020/07/28	0	0.00	1	11.50	11.35	-1	1,968	-0.05%
2020/07/23	1	12.15	0	0.00	11.85	1	2,013	0.05%
2020/07/22	1	12.10	1	12.25	12.15	0	2,003	0.00%
2020/07/21	1	12.35	1	12.15	12.15	0	1,993	0.00%
2020/07/20	10	12.63	2	12.60	12.35	8	1,953	0.41%
2020/07/16	2	11.95	0	0.00	11.85	2	1,854	0.11%
2020/07/09	1	12.25	1	12.35	12.75	0	1,762	0.00%
2020/07/06	1	11.90	0	0.00	11.90	1	1,650	0.06%
2020/07/01	0	0.00	10	11.60	11.55	-10	1,632	-0.61%
2020/06/30	0	0.00	20	11.70	11.70	-20	1,622	-1.23%
2020/06/23	32	12.17	0	0.00	12.00	32	1,604	1.99%
2020/06/22	1	12.15	0	0.00	11.95	1	1,295	0.08%
2020/06/19	0	0.00	14	12.05	12.05	-14	1,301	-1.08%
2020/06/18	0	0.00	4	11.70	11.85	-4	1,255	-0.32%
2020/06/17	4	11.50	0	0.00	11.70	4	1,240	0.32%
2020/06/16	10	11.35	0	0.00	11.50	10	1,242	0.80%
2020/06/09	0	0.00	1	12.05	11.95	-1	1,237	-0.08%
2020/06/08	2	12.03	0	0.00	11.95	2	1,241	0.16%
2020/06/01	3	12.30	0	0.00	11.80	3	1,191	0.25%
2020/05/27	0	0.00	1	11.45	11.30	-1	1,056	-0.09%
2020/05/22	0	0.00	2	11.48	11.25	-2	1,044	-0.19%
2020/05/21	0	0.00	3	11.55	11.55	-3	1,018	-0.29%
2020/05/20	0	0.00	1	11.55	11.65	-1	1,002	-0.10%
2020/05/19	1	11.55	20	11.40	11.50	-19	1,008	-1.88%
2020/05/18	5	11.75	1	11.65	11.50	4	978	0.41%
2020/05/15	0	0.00	20	11.45	11.45	-20	870	-2.30%
2020/05/14	0	0.00	11	10.65	10.45	-11	806	-1.36%
2020/05/13	15	10.70	0	0.00	10.70	15	816	1.84%
2020/05/12	11	10.70	0	0.00	10.70	11	819	1.34%
2020/05/07	1	10.70	0	0.00	10.55	1	816	0.12%
2020/05/05	0	0.00	4	10.30	10.30	-4	812	-0.49%
2020/05/04	21	10.47	0	0.00	10.30	21	819	2.56%
2020/04/30	0	0.00	3	10.10	10.50	-3	804	-0.37%
2020/04/29	2	10.55	6	10.40	10.30	-4	823	-0.49%
2020/04/28	6	10.28	0	0.00	10.50	6	822	0.73%
2020/03/31	0	0.00	5	8.20	8.15	-5	1,007	-0.50%
2020/03/16	1	8.30	0	0.00	8.02	1	1,079	0.09%
2020/03/11	0	0.00	14	9.98	9.86	-14	1,072	-1.31%
2020/03/09	0	0.00	7	10.00	9.96	-7	1,087	-0.64%
2020/03/06	0	0.00	5	10.25	10.20	-5	1,095	-0.46%
2020/03/04	10	10.15	0	0.00	10.20	10	1,152	0.87%
2020/03/03	22	10.23	0	0.00	10.10	22	1,173	1.87%
2020/02/04	0	0.00	10	10.55	10.60	-10	1,969	-0.51%
2020/01/31	15	11.40	5	11.20	11.20	10	2,029	0.49%
2020/01/13	10	12.55	0	0.00	12.70	10	2,069	0.48%
2019/12/25	3	12.75	0	0.00	12.75	3	2,096	0.14%
2019/12/23	0	0.00	4	12.50	12.50	-4	2,121	-0.19%
2019/12/19	4	12.80	0	0.00	12.60	4	2,370	0.17%
2019/12/17	0	0.00	20	12.35	12.45	-20	2,400	-0.83%
2019/12/12	0	0.00	7	12.54	12.50	-7	2,557	-0.27%
2019/12/11	6	12.88	0	0.00	12.60	6	2,635	0.23%
2019/12/10	20	13.10	0	0.00	12.95	20	2,779	0.72%
2019/11/28	0	0.00	51	13.00	12.90	-51	3,078	-1.66%
2019/11/27	1	13.10	0	0.00	13.05	1	3,106	0.03%
2019/11/22	1	13.55	0	0.00	13.40	1	4,039	0.02%
2019/11/21	1	13.00	17	12.91	13.20	-16	4,378	-0.37%
2019/11/20	36	13.38	0	0.00	13.05	36	4,585	0.79%
2019/11/19	3	13.35	60	13.68	13.35	-57	4,686	-1.22%
2019/11/18	72	14.00	2	14.10	13.90	70	4,661	1.50%
2019/11/15	20	13.08	2	13.20	13.60	18	4,391	0.41%
2019/11/14	0	0.00	2	12.80	12.40	-2	4,237	-0.05%
2019/11/13	0	0.00	16	12.90	12.70	-16	4,197	-0.38%
2019/11/12	0	0.00	2	12.45	12.30	-2	4,105	-0.05%
2019/11/06	2	12.05	0	0.00	12.05	2	4,029	0.05%
2019/11/04	2	12.40	0	0.00	12.35	2	4,008	0.05%
2019/10/31	0	0.00	4	12.65	12.50	-4	3,967	-0.10%
2019/10/29	2	12.10	0	0.00	12.05	2	3,857	0.05%
2019/10/24	4	12.26	3	12.40	12.30	1	3,812	0.03%
2019/10/23	5	12.40	3	12.45	12.35	2	3,798	0.05%
2019/10/15	2	11.58	5	11.51	11.60	-3	3,646	-0.08%
2019/10/07	0	0.00	2	12.25	12.15	-2	3,568	-0.06%
2019/10/04	1	12.20	1	12.20	12.25	0	3,561	0.00%
2019/10/01	2	12.15	0	0.00	12.20	2	3,507	0.06%
2019/09/27	4	12.18	2	12.08	12.10	2	3,483	0.06%
2019/09/26	2	12.65	0	0.00	12.35	2	3,452	0.06%
2019/09/25	6	12.63	0	0.00	12.40	6	3,403	0.18%
2019/09/24	2	13.10	11	13.19	13.15	-9	3,312	-0.27%
2019/09/23	8	12.28	0	0.00	12.05	8	3,140	0.25%
2019/09/18	5	12.53	0	0.00	12.45	5	2,987	0.17%
2019/09/17	10	13.09	1	12.80	12.80	9	2,919	0.31%
2019/09/16	8	13.27	0	0.00	13.15	8	2,853	0.28%
2019/09/12	6	13.67	0	0.00	13.75	6	2,766	0.22%
2019/09/11	2	13.65	0	0.00	13.60	2	2,604	0.08%
2019/09/10	7	13.52	5	13.95	13.30	2	2,554	0.08%
2019/09/09	3	13.10	1	13.25	13.75	2	2,432	0.08%
2019/09/02	0	0.00	1	12.60	12.70	-1	2,192	-0.05%
2019/08/30	0	0.00	2	12.45	12.35	-2	2,134	-0.09%
2019/08/29	0	0.00	2	12.10	12.40	-2	2,085	-0.10%
2019/08/28	0	0.00	2	13.40	12.80	-2	1,972	-0.10%
2019/08/27	2	12.75	2	12.90	12.90	0	1,340	0.00%
2019/08/26	1	11.00	2	11.00	11.75	-1	1,081	-0.09%
2019/08/23	3	9.99	1	10.70	10.70	2	673	0.30%
2019/08/22	6	9.73	0	0.00	9.74	6	433	1.38%
2019/07/30	2	8.17	0	0.00	8.19	2	290	0.69%
2019/02/12	0	0.00	3	10.60	10.85	-3	197	-1.52%
2018/11/09	1	8.47	0	0.00	8.49	1	270	0.37%
2018/10/12	1	8.44	0	0.00	8.78	1	345	0.29%
2018/06/15	0	0.00	3	11.50	11.45	-3	765	-0.39%
2018/06/08	3	12.00	0	0.00	11.90	3	760	0.39%
2018/05/11	0	0.00	2	12.70	12.65	-2	745	-0.27%
2018/05/10	2	12.70	13	12.70	12.60	-11	702	-1.57%
2018/05/09	0	0.00	10	12.58	12.65	-10	692	-1.44%
2018/05/08	28	12.67	8	12.70	12.70	20	680	2.94%
2018/04/16	0	0.00	1	12.25	12.30	-1	737	-0.14%
2018/03/06	0	0.00	10	11.60	11.50	-10	985	-1.02%
2018/01/19	0	0.00	15	12.90	12.75	-15	1,130	-1.33%
2018/01/18	0	0.00	25	12.85	12.70	-25	1,138	-2.20%
2018/01/16	0	0.00	25	12.45	12.45	-25	1,112	-2.25%