• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    15.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,965張
  • 產業
    上櫃 金融類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康和證 (6016)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00215.2515.15-21,074-0.19%
2025/02/24015.004215.0015.00-421,029-4.08%
2025/02/2100.00515.0015.00-51,015-0.49%
2025/02/1900.00215.0515.10-2981-0.20%
2025/02/1800.00215.0015.10-2967-0.21%
2025/02/11214.6000.0014.6529090.22%
2025/02/10414.73714.7114.70-3897-0.33%
2025/02/06514.3500.0014.3558190.61%
2025/01/2000.00013.9014.1007400.00%
2025/01/0800.00113.7513.75-1652-0.15%
2025/01/071013.5000.0013.50106381.57%
2025/01/03013.3500.0013.2506490.00%
2024/12/20313.2000.0013.2536910.43%
2024/12/12213.7000.0013.6527090.28%
2024/12/03213.9800.0013.9028680.23%
2024/11/140.713.8500.0013.800.71,4080.05%
2024/11/1200.000.114.0014.00-0.11,4140.00%
2024/11/080.313.9500.0014.000.31,4270.02%
2024/11/05113.75213.7313.70-11,541-0.06%
2024/11/04113.80213.7513.75-11,604-0.06%
2024/11/01213.680.113.6013.701.91,7420.11%
2024/10/280.513.8000.0013.850.51,8080.03%
2024/10/0400.00114.1514.15-12,512-0.04%
2024/10/0100.00914.1614.20-92,549-0.35%
2024/09/30514.251714.2014.20-122,595-0.46%
2024/09/27514.2000.0014.2052,6290.19%
2024/09/13513.7000.0013.7052,8870.17%
2024/09/0900.00213.1813.25-22,976-0.07%
2024/09/05013.30913.2213.30-92,989-0.30%
2024/09/04413.4000.0013.3542,9950.13%
2024/09/0311.313.9400.0013.9011.32,9470.38%
2024/09/02114.0500.0014.0012,9540.03%
2024/08/3000.000.214.1514.10-0.22,948-0.01%
2024/08/29315.4500.0015.4032,8630.10%
2024/08/281015.5500.0015.50102,7930.36%
2024/08/26715.7300.0015.5572,7750.25%
2024/08/23215.4500.0015.5522,7720.07%
2024/08/1600.00115.2015.35-12,881-0.03%
2024/08/0900.002014.5614.70-203,030-0.66%
2024/08/062114.122013.7514.2512,9840.03%
2024/08/05314.3000.0014.1032,9830.10%
2024/07/30115.6000.0015.7512,9880.03%
2024/07/26515.9000.0015.8552,9480.17%
2024/07/22715.9600.0015.8572,9640.24%
2024/07/191016.501416.4016.40-42,891-0.14%
2024/07/17216.73716.7416.65-52,836-0.18%
2024/07/151416.91216.7516.75122,9010.41%
2024/07/122216.85716.7916.85152,9240.51%
2024/07/10516.9000.0016.8053,0310.16%
2024/07/094116.60516.7016.65363,1301.15%
2024/07/08217.0300.0017.0023,0380.07%
2024/07/05916.92116.9016.9583,1440.25%
2024/07/04616.9500.0016.8563,6270.17%
2024/06/2600.00216.8016.75-24,162-0.05%
2024/06/25116.8000.0016.9014,1900.02%
2024/06/2100.001016.9016.85-104,231-0.24%
2024/06/1400.001016.4516.50-104,363-0.23%
2024/06/121016.2500.0016.30104,5750.22%
2024/06/073016.5700.0016.50304,8650.62%
2024/06/0500.00116.3516.35-15,141-0.02%
2024/06/041016.3500.0016.40105,5500.18%
2024/05/311016.4000.0016.35105,7380.17%
2024/05/2800.00616.7316.65-65,890-0.10%
2024/05/2100.00616.2016.15-65,890-0.10%
2024/05/1600.001616.4016.35-165,922-0.27%
2024/05/15516.0500.0016.0055,9000.08%
2024/05/070.116.40116.5016.20-0.95,722-0.02%
2024/05/06816.300.216.3016.307.85,6810.14%
2024/05/030.116.221016.2016.15-105,636-0.18%
2024/05/021116.20216.1016.2095,5760.16%
2024/04/2600.00215.7515.80-25,445-0.04%
2024/04/24415.75215.6515.7525,4230.04%
2024/04/23415.75415.7015.6505,4160.00%
2024/04/19715.36515.5015.5025,3800.04%
2024/04/161315.3400.0015.15135,2210.25%
2024/04/15315.781515.6715.75-125,125-0.23%
2024/04/12516.20516.2016.0504,9920.00%
2024/04/111016.14416.0516.0564,9330.12%
2024/04/1015316.5412216.3416.15314,7820.65% 大買/大賣/
2024/04/09117.80317.9017.90-24,258-0.05%
2024/04/08417.58517.5717.75-14,141-0.02%
2024/04/0300.003316.9117.00-333,986-0.83%
2024/04/0200.00517.0017.05-53,955-0.13%
2024/04/0100.001017.0017.10-103,897-0.26%
2024/03/29016.58316.6016.65-33,731-0.08%
2024/03/2600.00216.1016.25-23,584-0.06%
2024/03/25216.3300.0016.2523,5300.06%
2024/03/221016.5000.0016.60103,4840.29%
2024/03/2100.00616.6016.70-63,427-0.18%
2024/03/18116.0000.0016.2013,3030.03%
2024/03/151616.39216.3016.30143,2060.44%
2024/03/14516.85617.1016.90-13,077-0.03%
2024/03/1300.00517.2016.95-52,984-0.17%
2024/03/12016.55316.7716.95-32,804-0.11%
2024/03/1100.00016.5016.5002,6760.00%
2024/03/088416.465616.5616.25282,4931.12%
2024/03/06515.7000.0015.7551,9710.25%
2024/03/05115.5500.0015.6011,9100.05%
康和證券勇奪玉山獎全國首獎 董座鄭大宇獲副總統接見UDN聯合新聞網－16天前
康和證券（6016）勇奪第21屆國家品牌玉山獎傑出企業類全國首獎，亦為全國首獎成立15年來，首家獲此殊榮的非金控券商，董......詳全文
康和證券勇奪玉山獎全國首獎 董座鄭大宇獲副總統接見表揚UDN聯合新聞網－16天前
康和證券（6016）勇奪第21屆國家品牌玉山獎傑出企業類全國首獎，亦為全國首獎成立15年來，首家獲此殊榮之非金控券商，董......詳全文
康和證勇奪玉山獎全國首獎 董座獲副總統接見表揚Anue鉅亨－17天前
...詳全文
康和證 相關文章
康和證 相關影音