群益期 (6024)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.9
漲跌
▲1.5
漲幅
+2.66%
成交量
1,048張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	8	54.00	0	0.00	54.00	8	420	1.90%
2024/03/29	1	54.40	0	0.00	54.50	1	378	0.26%
2024/03/13	0	52.80	0	0.00	53.40	0	368	0.00%
2024/03/07	0	0.00	1	56.00	56.00	-1	311	-0.32%
2023/12/01	0	0.00	3	48.80	48.75	-3	284	-1.05%
2023/11/24	0	0.00	2	47.20	47.20	-2	265	-0.75%
2023/10/18	0	0.00	3	47.70	46.90	-3	274	-1.09%
2023/08/02	0	0.00	10	43.70	43.30	-10	397	-2.52%
2023/06/16	3	45.30	0	0.00	45.40	3	361	0.83%
2023/06/05	0	0.00	1	45.60	45.60	-1	343	-0.30%
2023/05/31	10	44.50	0	0.00	44.45	10	348	2.87%
2023/05/17	0	0.00	0.2	44.00	44.05	-0.2	336	-0.06%
2023/04/12	0	0.00	0.2	44.20	43.95	-0.2	272	-0.06%
2023/04/06	2	43.60	0	0.00	43.60	2	239	0.83%
2023/03/13	1	39.75	0	0.00	39.80	1	174	0.57%
2023/03/06	0	0.00	21	39.23	39.25	-21	153	-13.69%
2023/03/01	0.1	39.35	0	0.00	39.35	0.1	151	0.07%
2023/02/22	0	38.90	0	0.00	39.00	0	145	0.02%
2023/02/21	0.3	39.15	0	0.00	38.90	0.3	142	0.18%
2022/10/11	0	0.00	1	35.10	35.00	-1	81	-1.23%
2022/09/14	0	0.00	1	35.30	35.35	-1	84	-1.18%
2022/08/25	0	36.50	0	0.00	36.45	0	80	0.05%
2022/08/18	0	0.00	2	35.95	36.00	-2	70	-2.82%
2022/08/16	0	0.00	3	36.10	36.05	-3	70	-4.23%
2022/06/09	0.2	36.80	0	0.00	36.75	0.2	137	0.15%
2022/06/01	0	36.45	0	0.00	36.40	0	152	0.01%
2022/05/27	0	36.20	0	0.00	36.15	0	154	0.01%
2022/05/13	0	35.15	0	0.00	35.15	0	164	0.01%
2022/04/28	0	36.85	0	0.00	36.65	0	164	0.02%
2022/03/14	3	37.90	0	0.00	37.80	3	145	2.06%
2022/03/01	0	0.00	4	38.55	38.60	-4	138	-2.89%
2022/02/24	2	38.55	0	0.00	38.40	2	136	1.47%
2021/12/29	1	38.95	0	0.00	38.95	1	157	0.64%
2021/11/17	1	39.10	0	0.00	39.05	1	208	0.48%
2021/10/12	1	37.85	0	0.00	37.90	1	199	0.50%
2021/10/01	3	38.00	0	0.00	37.95	3	201	1.49%
2021/06/21	1	39.30	0	0.00	39.30	1	638	0.16%
2021/06/08	3	40.60	3	40.60	40.35	0	617	0.00%
2021/06/07	2	40.80	0	0.00	40.65	2	614	0.33%
2021/05/18	1	41.30	0	0.00	41.75	1	539	0.19%
2021/05/17	0	0.00	1	40.30	40.35	-1	535	-0.19%
2021/05/10	0	0.00	6	44.03	44.25	-6	452	-1.33%
2021/05/06	0	0.00	1	43.65	43.85	-1	433	-0.23%
2021/05/04	0	0.00	2	43.00	42.90	-2	414	-0.48%
2021/04/21	1	42.50	0	0.00	42.80	1	325	0.31%
2021/03/31	2	41.55	0	0.00	41.55	2	297	0.67%
2021/03/11	0	0.00	1	38.85	38.90	-1	254	-0.39%
2021/03/03	0	38.40	0	0.00	38.20	0	238	0.01%
2021/01/20	1	37.80	0	0.00	37.55	1	214	0.47%
2021/01/15	0	0.00	4	38.15	37.95	-4	201	-1.99%
2020/12/09	0	0.00	1	38.20	38.45	-1	131	-0.76%
2020/11/12	0	0.00	1	37.50	37.45	-1	147	-0.68%
2020/10/12	1	36.80	3	36.93	36.75	-2	253	-0.79%
2020/09/25	0	0.00	2	36.65	36.35	-2	317	-0.63%
2020/08/19	1	38.85	0	0.00	38.60	1	355	0.28%
2020/08/10	1	38.85	0	0.00	39.00	1	354	0.28%
2020/07/21	1	38.70	0	0.00	38.80	1	357	0.28%
2020/06/12	0	0.00	3	38.10	38.50	-3	434	-0.69%
2020/06/10	0	0.00	2	39.70	39.70	-2	448	-0.45%
2020/05/22	5	38.50	0	0.00	38.50	5	513	0.97%
2020/05/20	2	38.55	0	0.00	38.60	2	512	0.39%
2020/05/07	0	0.00	2	38.05	38.05	-2	494	-0.40%
2020/04/08	1	34.50	0	0.00	35.20	1	378	0.26%
2020/03/05	1	42.95	0	0.00	42.90	1	192	0.52%
2020/03/03	0	0.00	1.1	44.25	44.75	-1.1	181	-0.61%
2020/01/13	0	0.00	2	43.25	43.25	-2	153	-1.30%
2019/12/09	2	42.30	0	0.00	42.75	2	161	1.24%
2019/11/14	0	0.00	20	43.55	43.75	-20	144	-13.80%
2019/07/09	5	44.55	0	0.00	44.55	5	319	1.57%
2019/06/10	2	48.00	0	0.00	47.60	2	269	0.74%
2019/04/15	0	0.00	0.5	48.00	47.95	-0.5	289	-0.16%
2019/04/03	0	0.00	1	47.25	47.75	-1	289	-0.35%
2019/01/24	0	0.00	2	48.00	47.90	-2	300	-0.67%
2019/01/21	1	48.20	0	0.00	48.05	1	303	0.33%
2019/01/18	2	47.45	1	47.65	48.00	1	303	0.33%
2019/01/17	0	0.00	1	46.50	47.00	-1	303	-0.33%
2019/01/11	1	46.10	0	0.00	46.25	1	312	0.32%
2019/01/09	1	45.60	1	46.60	46.60	0	316	0.00%
2019/01/08	1	46.00	0	0.00	46.20	1	310	0.32%
2018/12/27	2	45.15	0	0.00	44.65	2	381	0.52%
2018/12/26	4	45.00	0	0.00	44.65	4	379	1.06%
2018/12/24	1	45.60	0	0.00	45.50	1	368	0.27%
2018/12/21	2	45.98	0	0.00	45.65	2	364	0.55%
2018/12/20	3	43.70	0	0.00	44.00	3	348	0.86%
2018/12/19	1	42.80	0	0.00	42.95	1	336	0.30%
2018/12/14	1	42.00	0	0.00	42.25	1	333	0.30%
2018/11/29	1	42.20	0	0.00	41.85	1	319	0.31%
2018/11/21	1	41.75	0	0.00	41.85	1	334	0.30%
2018/10/11	0	0.00	1	40.10	41.00	-1	332	-0.30%
2018/10/09	0	0.00	0.2	44.15	43.90	-0.2	296	-0.07%
2018/10/08	0	0.00	1	46.00	46.00	-1	283	-0.35%
2018/10/03	0	0.00	3	50.70	50.90	-3	251	-1.19%
2018/08/29	0	0.00	6	54.00	54.70	-6	436	-1.37%
2018/08/08	0	0.00	4	53.90	54.00	-4	461	-0.87%
2018/08/07	0.2	53.90	0	0.00	53.70	0.2	468	0.04%
2018/08/01	5	60.70	0	0.00	60.80	5	453	1.10%
2018/07/31	5	60.70	0	0.00	60.70	5	452	1.10%
2018/07/13	0	0.00	2.2	61.30	61.30	-2.2	483	-0.45%
2018/07/03	2	63.50	0	0.00	63.60	2	489	0.41%
2018/06/20	2	64.40	0	0.00	64.60	2	614	0.33%
2018/06/14	2	67.80	0	0.00	67.80	2	624	0.32%
2018/05/17	1	63.00	0	0.00	63.10	1	866	0.12%
2018/04/17	1	59.00	0	0.00	59.20	1	862	0.12%
2018/04/10	3	62.30	0	0.00	61.80	3	847	0.35%
2018/04/02	0.7	61.90	0	0.00	61.60	0.7	812	0.09%
2018/03/30	2	64.00	0	0.00	63.90	2	783	0.26%
2018/03/28	2	62.70	0	0.00	63.00	2	758	0.26%
2018/03/26	1	65.50	0	0.00	65.70	1	709	0.14%
2018/03/19	0.1	66.10	0	0.00	66.00	0.1	650	0.02%
2018/03/15	0.2	63.90	0	0.00	63.90	0.2	619	0.03%
2018/03/09	8	58.88	0	0.00	59.50	8	520	1.54%
2018/03/06	0	0.00	5	57.26	57.00	-5	442	-1.13%
2018/02/09	2	47.85	0	0.00	48.10	2	280	0.71%
2018/02/07	0	0.00	2	48.70	48.15	-2	272	-0.73%
2018/02/06	3	47.38	0	0.00	47.40	3	246	1.22%