台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    2,963
  • 產業
    上櫃 金融類股0.00%
  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福邦證 (6026)籌碼相關-華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.415.7515.70-0.42,956-0.01%
2024/03/25115.4500.0015.4512,8400.04%
2024/03/22115.8500.0015.7012,7900.04%
2024/03/20015.50415.4515.30-42,659-0.15%
2024/03/19615.5000.0015.5562,6150.23%
2024/03/18315.35915.6515.60-62,591-0.23%
2024/03/15615.38115.5015.6052,5010.20%
2024/03/1400.003015.7115.45-302,404-1.25%
2024/03/132015.2500.0015.20202,1820.92%
2024/03/12014.45614.5014.70-61,912-0.31%
2024/03/1100.00514.3514.35-51,851-0.27%
2024/03/063014.28214.0014.20281,6731.67%
2024/03/051014.1300.0014.10101,6400.61%
2024/03/04514.05114.1514.1041,5970.25%
2024/03/0100.00413.5113.70-41,480-0.27%
2024/02/2900.00113.4013.35-11,398-0.07%
2024/02/27113.05113.2013.0501,3210.00%
2024/02/26013.0000.0013.0001,2960.00%
2024/02/22013.0000.0013.0501,2800.00%
2024/02/21012.9800.0012.9001,3110.00%
2024/02/19012.9800.0013.0001,3370.00%
2024/02/1600.00212.8012.70-21,394-0.14%
2024/02/15212.6000.0012.6521,3770.15%
2024/01/31013.1000.0013.0001,3140.00%
2024/01/29013.1000.0013.0501,3160.00%
2024/01/250.113.1500.0013.050.11,3090.01%
2024/01/24013.101013.1013.15-101,300-0.77%
2024/01/17012.9000.0012.6501,2550.00%
2024/01/107013.267013.2313.0501,1300.00%
2023/12/151012.9500.0012.90109121.10%
2023/12/0500.00112.7512.70-1879-0.11%
2023/12/01112.7000.0012.6518840.11%
2023/11/17012.7000.0012.6008380.00%
2023/11/16012.4500.0012.5008370.00%
2023/11/0800.002011.6511.65-20880-2.27%
2023/11/0600.00011.7011.8501,0250.00%
2023/10/3100.001011.5011.40-101,110-0.90%
2023/10/1600.000.111.6511.65-0.11,458-0.01%
2023/10/13011.7500.0011.7501,4960.00%
2023/09/2500.00211.7011.80-21,860-0.11%
2023/09/22111.7000.0011.6511,8790.05%
2023/09/19111.9000.0011.8511,9250.05%
2023/09/14012.0000.0011.9501,9510.00%
2023/09/08112.15212.2012.20-12,138-0.05%
2023/09/07212.3500.0012.3022,1780.09%
2023/09/05012.6500.0012.6002,2570.00%
2023/09/0400.000.212.7012.65-0.22,305-0.01%
2023/09/01312.70112.6012.6022,3220.09%
2023/08/23112.4000.0012.3512,6880.04%
2023/08/17212.7000.0012.9022,6960.07%
2023/08/16212.9000.0012.9522,6940.07%
2023/08/07513.2000.0013.2052,5530.20%
2023/08/01213.7000.0013.6522,5470.08%
2023/07/3100.001.213.7413.50-1.22,543-0.05%
2023/07/2000.000.313.1013.15-0.32,446-0.01%
2023/07/1900.00013.1013.0502,4290.00%
2023/07/1700.002513.5113.50-252,494-1.00%
2023/07/13513.1500.0012.9552,6230.19%
2023/07/0300.00113.5013.40-12,742-0.04%
2023/06/3000.00213.1013.15-22,714-0.07%
2023/06/2900.00113.0012.95-12,710-0.04%
2023/06/280.112.950.212.9012.90-0.12,7080.00%
2023/06/27613.20113.1512.8052,7120.18%
2023/06/2000.00113.2513.20-12,656-0.04%
2023/06/16113.90113.9013.5502,6400.00%
2023/06/15413.4400.0013.7042,5950.15%
2023/06/091012.80112.7012.7592,4370.37%
2023/06/0800.000.113.0013.10-0.12,3740.00%
2023/06/0500.00113.1013.05-12,301-0.04%
2023/06/02212.8000.0012.7522,2590.09%
2023/05/26312.4000.0012.4532,0980.14%
2023/05/2200.00512.2012.25-52,095-0.24%
2023/05/19512.0000.0012.0552,0780.24%
2023/05/151011.800.211.8011.809.82,0120.49%
2023/04/2100.00111.9511.90-11,727-0.06%
2023/04/1900.00112.7012.65-11,600-0.06%
2023/04/1800.00112.8012.70-11,539-0.06%
2023/04/1700.004.212.3612.50-4.21,420-0.30%
2023/04/1400.00311.4511.95-31,219-0.25%
2023/04/1300.00111.1011.05-11,119-0.09%
2023/04/12111.15111.1511.2001,0990.00%
2023/04/1100.00210.8510.95-21,064-0.19%
2023/04/1000.00210.6510.65-21,043-0.19%
2023/04/0600.00410.5510.60-41,021-0.39%
2023/03/3100.00110.6010.60-1994-0.10%
2023/03/240.210.5000.0010.450.29690.02%
2023/03/21110.5000.0010.6019570.10%
2023/03/15110.4000.0010.3519170.11%
2023/03/14110.5500.0010.5518990.11%
2023/03/10310.7300.0010.7038770.34%
2023/03/0900.00211.1011.05-2866-0.23%
2023/03/080.111.1500.0011.100.18560.01%
2023/03/06210.6500.0010.6527590.26%
2023/03/0200.00210.5510.55-2758-0.26%
2023/03/01010.7000.0010.6007530.00%
2023/02/24210.8300.0010.7527420.27%
2023/02/23211.1500.0011.1027020.28%
2023/02/07010.70510.6510.60-5700-0.71%
2023/02/06010.7400.0010.6007020.00%
2023/02/0300.00210.7010.70-2703-0.28%
2023/02/02110.55310.6210.75-2693-0.29%
2023/01/16110.0000.0010.0016780.15%
2023/01/0600.00110.0510.05-1756-0.13%
2023/01/0500.000.610.0510.05-0.6764-0.08%
2023/01/0400.000.110.0510.00-0.1772-0.01%
2022/12/30210.0500.0010.0527880.25%
2022/12/290.810.0000.0010.000.87840.10%
2022/12/270.410.0500.0010.050.47800.05%
2022/12/230.210.3000.0010.150.27910.02%
2022/12/1900.000.610.2010.20-0.6844-0.07%
2022/12/16010.2000.0010.1508570.01%
2022/12/01010.6500.0010.6501,2070.00%
2022/11/29110.1000.0010.2511,2300.08%
2022/11/28110.2000.0010.2011,2690.08%
2022/11/25110.3000.0010.2511,2910.08%
2022/11/1500.00110.7010.70-11,396-0.07%
2022/11/0900.00311.0010.95-31,382-0.22%
2022/10/240.810.1000.0010.300.81,5430.05%
2022/10/1119.6600.009.6411,5040.07%
2022/10/04110.0500.0010.0511,5890.06%
2022/09/28110.1500.009.9911,6340.06%
2022/09/2700.00710.1910.30-71,623-0.43%
2022/09/23110.7000.0010.7011,6380.06%
2022/09/22110.3500.0010.5511,6330.06%
2022/09/21110.6000.0010.6011,6190.06%
2022/09/19211.3000.0011.3021,5630.13%
2022/09/16311.8000.0011.8031,5410.19%
2022/09/15315.85615.8315.80-31,510-0.20%
2022/09/13215.900.415.9015.951.61,3970.11%
2022/09/08415.45515.6515.65-11,374-0.07%
2022/09/061215.4500.0015.50121,3540.89%
2022/09/05115.9000.0015.8011,3370.07%
2022/08/31016.2500.0015.9001,2950.00%
2022/08/29115.6500.0015.7511,3210.08%
2022/08/26316.10116.1016.1021,3030.15%
2022/08/241215.6000.0015.55121,2650.95%
2022/08/1800.00315.6015.55-31,267-0.24%
2022/08/12115.1000.0015.1011,2010.08%
2022/08/1100.00215.0015.00-21,170-0.17%
2022/08/10214.8500.0014.8521,1780.17%
2022/08/04114.3500.0014.6011,2370.08%
2022/07/26214.9300.0014.8521,4280.14%
2022/07/25215.0500.0015.0521,4340.14%
2022/07/19014.8500.0014.6501,5410.00%
2022/07/12113.7500.0013.5511,9970.05%
2022/07/110.114.6000.0014.400.12,0310.00%
2022/06/29116.1000.0016.1512,1450.05%
2022/06/24216.0000.0015.9022,1930.09%
2022/06/1400.002016.8317.00-202,435-0.82%
2022/06/0700.00417.2017.60-42,649-0.15%
2022/06/0600.00217.2017.25-22,683-0.07%
2022/06/0200.00217.1017.30-22,793-0.07%
2022/06/0100.001517.0217.15-152,883-0.52%
2022/05/2600.00116.1516.20-13,091-0.03%
2022/05/2500.00116.1016.20-13,120-0.03%
2022/05/23116.35216.3016.30-13,218-0.03%
2022/05/20716.190.516.2516.206.53,3040.20%
2022/05/19116.0500.0016.1013,3510.03%
2022/05/18216.451016.1016.50-83,353-0.24%
2022/05/171016.0500.0016.00103,3550.30%
2022/05/1600.00116.1015.85-13,360-0.03%
2022/05/1300.000.416.0515.95-0.43,363-0.01%
2022/05/12116.0000.0015.9513,4050.03%
2022/05/11116.8000.0016.7013,4590.03%
2022/05/10117.400.417.3517.400.73,4240.02%
2022/05/09117.501.217.9017.60-0.23,434-0.01%
2022/05/0600.000.418.3018.30-0.43,443-0.01%
2022/05/0500.00118.6518.55-13,474-0.03%
2022/05/04118.5000.0018.4513,5020.03%
2022/05/031.218.580.318.7518.550.93,5260.03%
2022/04/28218.9000.0018.9023,6290.06%
2022/04/27118.950.219.1118.800.83,7000.02%
2022/04/260.119.6700.0019.450.13,7330.00%
2022/04/2500.000.319.8319.50-0.33,780-0.01%
2022/04/220.219.9900.0020.050.23,9200.01%
2022/04/2100.001020.2520.20-103,965-0.25%
2022/04/201220.2500.0020.30123,9950.30%
2022/04/199.220.82120.7520.408.24,0080.20%
2022/04/1400.000.119.7019.35-0.13,8590.00%
2022/04/13419.44419.6019.7003,8990.00%
2022/04/121219.351019.2519.3523,9710.05%
2022/04/11919.98919.7219.7504,0780.00%
2022/04/0700.00120.4520.05-14,222-0.02%
2022/04/061020.4000.0020.50104,2910.23%
2022/04/0100.00320.4020.50-34,437-0.07%
2022/03/3000.000.220.3520.35-0.24,5740.00%
2022/03/2500.00220.7020.60-24,733-0.04%
2022/03/2400.00320.5220.45-34,678-0.06%
2022/03/2100.003.120.3520.55-3.14,682-0.07%
2022/03/1800.0012.320.2520.15-12.34,660-0.26%
2022/03/1700.00119.8520.10-14,670-0.02%
2022/03/16220.009.119.9419.55-7.14,720-0.15%
2022/03/1000.00720.7120.30-74,680-0.15%
2022/03/0400.002421.2321.25-244,371-0.55%
2022/03/0300.00120.7020.65-14,296-0.02%
2022/02/25119.80219.7519.80-14,239-0.02%
2022/02/23120.1000.0020.2514,1510.02%
2022/02/22220.1000.0020.1524,1510.05%
2022/02/15120.3000.0020.1514,0830.02%
2022/02/11120.90121.1020.9504,0790.00%
2022/02/10120.4500.0020.4013,9800.03%
2022/02/09120.5500.0020.6013,9850.03%
2022/02/0800.00120.6020.65-13,959-0.03%
2022/01/2400.001019.7519.80-103,881-0.26%
2022/01/211119.7200.0019.65113,8510.29%
2022/01/2000.00120.5520.40-13,814-0.03%
2022/01/19119.9000.0019.6013,7330.03%
2022/01/1700.00620.6520.25-63,595-0.17%
2022/01/14321.6000.0021.6033,4300.09%
2022/01/13122.2000.0022.2513,3870.03%
2022/01/12321.5000.0021.9033,3470.09%
2022/01/111021.3500.0021.70103,2890.30%
2022/01/1000.00122.2022.20-13,184-0.03%
2022/01/0700.00122.5022.55-13,071-0.03%
2022/01/051.823.2500.0022.951.82,9410.06%
2022/01/041.122.70122.7022.800.12,8780.00%
2021/12/3000.00922.2922.90-92,654-0.34%
2021/12/29121.90122.0022.1002,5370.00%
2021/12/28321.13121.7021.6022,4510.08%
2021/12/240.120.35220.3820.35-1.92,252-0.08%
2021/12/23220.15120.3520.3012,2020.05%
2021/12/22219.6000.0019.6522,1170.09%
2021/12/2100.002419.3619.40-242,072-1.16%
2021/12/20418.7000.0018.8541,9990.20%
2021/12/152018.7500.0018.75201,9671.02%
2021/12/1000.004.118.4618.35-4.11,873-0.22%
2021/12/09117.9000.0017.9011,7980.06%
2021/11/3000.00516.8016.80-51,843-0.27%
2021/11/1900.00417.3017.15-41,789-0.22%
2021/11/181017.34617.2517.2541,7890.22%
2021/11/1700.000.117.1017.20-0.11,7940.00%
2021/11/0100.0010.116.0316.00-10.12,299-0.44%
2021/10/2900.00115.9015.95-12,297-0.04%
2021/10/21315.4500.0015.4532,4620.12%
2021/10/1900.000.114.8514.95-0.12,6400.00%
2021/10/1500.00114.6014.65-12,891-0.03%
2021/10/0700.00213.9513.95-23,201-0.06%
2021/10/04513.6100.0013.3553,5550.14%
2021/09/2700.0031.314.6014.75-31.34,002-0.78%
2021/09/2300.00114.3514.35-14,196-0.02%
2021/09/2200.009.214.2114.20-9.24,244-0.22%
2021/09/131214.801915.0015.00-74,492-0.16%
2021/09/10714.82514.9314.9524,5020.04%
2021/09/0900.000.113.5513.65-0.14,4460.00%
2021/09/08113.4000.0013.5014,4740.02%
2021/09/07313.7500.0013.7534,5500.07%
2021/09/0600.00113.8513.80-14,699-0.02%
2021/09/0300.00127.414.3414.30-127.44,725-2.70% 大賣/鉅額交易
2021/09/0100.00214.2814.35-24,897-0.04%
2021/08/25113.9500.0013.9515,2340.02%
2021/08/2400.00113.8513.85-15,304-0.02%
2021/08/1800.001013.5014.15-105,467-0.18%
2021/08/1700.00313.4013.40-35,457-0.05%
2021/08/1600.00414.0013.70-45,474-0.07%
2021/08/1300.00314.5014.30-35,534-0.05%
2021/08/1200.00314.7514.70-35,538-0.05%
2021/08/116.115.0400.0014.606.15,5790.11%
2021/08/0900.00116.9016.95-15,393-0.02%
2021/08/0500.00117.6017.50-15,533-0.02%
2021/08/031.317.67317.7517.65-1.85,860-0.03%
2021/08/02317.2500.0017.6536,0300.05%
2021/07/30217.650.217.8517.401.86,1610.03%
2021/07/291017.6513.417.7417.85-3.46,224-0.05%
2021/07/27217.7000.0017.8526,4540.03%
2021/07/2600.001318.5118.15-136,534-0.20%
2021/07/2300.00518.8018.45-56,647-0.08%
2021/07/22117.75218.0018.10-16,741-0.01%
2021/07/212617.5700.0017.60266,8880.38%
2021/07/204018.0500.0017.95407,0500.57%
2021/07/19918.68418.5818.6057,0820.07%
2021/07/1600.001318.7018.80-137,363-0.18%
2021/07/1500.002418.2418.40-247,468-0.32%
2021/07/1400.002517.9517.80-257,575-0.33%
2021/07/13118.2000.0017.8017,8760.01%
2021/07/12418.7000.0018.5047,8920.05%
2021/07/090.318.6500.0018.400.37,8110.00%
2021/07/081.518.40318.4018.35-1.57,782-0.02%
2021/07/077.218.4500.0018.257.27,8020.09%
2021/07/0624.118.872018.8819.004.17,8330.05%
2021/07/0551.317.77517.8517.8046.37,6160.61%
2021/07/02117.5000.0017.5517,6030.01%
2021/07/01117.7000.0017.5517,5780.01%
2021/06/3000.00217.3017.55-27,535-0.03%
2021/06/2800.00417.3017.30-47,444-0.05%
2021/06/2500.00217.5317.15-27,418-0.03%
2021/06/2400.00316.7516.90-37,425-0.04%
2021/06/23216.7500.0016.4527,3990.03%
2021/06/2200.00217.0516.75-27,389-0.03%
2021/06/21216.80217.1516.8007,3760.00%
2021/06/18317.1700.0017.0537,4470.04%
2021/06/16117.50117.7017.3507,6140.00%
2021/06/150.217.75218.1517.75-1.87,706-0.02%
2021/06/115616.49216.6516.50547,6810.70%
2021/06/10316.25316.3016.1507,7470.00%
2021/06/09115.70216.3015.90-17,788-0.01%
2021/06/07517.3000.0016.5057,6960.06%
2021/06/04718.0100.0017.9077,5810.09%
2021/06/031717.9900.0018.00177,5710.22%
2021/06/01217.7000.0017.7527,4500.03%
2021/05/250.116.3500.0016.250.17,1600.00%
2021/05/1800.001015.4515.65-106,886-0.15%
2021/05/1700.0019114.5814.25-1916,844-2.79% 大賣/鉅額交易
2021/05/1400.0010715.8215.80-1076,721-1.59% 大賣/鉅額交易
2021/05/12716.66916.7216.70-26,513-0.03%
2021/05/11118.90119.9518.5006,3280.00%
2021/05/07518.64219.0019.0535,9580.05%
2021/05/06318.7000.0018.4535,8050.05%
2021/05/03320.2700.0019.8035,4100.06%
2021/04/2900.001220.7520.75-125,246-0.23%
2021/04/28120.1500.0020.6515,0880.02%
2021/04/2600.00319.1020.05-34,602-0.07%
2021/04/2300.00517.9518.25-54,370-0.11%
2021/04/22117.801118.7817.85-104,291-0.23%
2021/04/2100.00117.6017.55-13,995-0.03%
2021/04/20417.1100.0017.3043,9280.10%
2021/04/19417.63117.8017.7033,8840.08%
2021/04/16115.4500.0016.2513,7420.03%
2021/04/141314.98615.0515.1574,0200.17%
2021/04/09514.9400.0014.8554,0490.12%
2021/04/078114.94214.8014.95794,4861.76%
2021/04/0613914.97214.9515.001374,5053.04% 大買/鉅額交易
2021/03/31115.20115.2015.2504,4550.00%
2021/03/30215.2500.0015.2024,4140.05%
2021/03/2900.001215.2515.10-124,394-0.27%
2021/03/24214.55514.7514.70-34,363-0.07%
2021/03/2300.00514.4014.55-54,311-0.12%
2021/03/221114.89414.7614.7074,1920.17%
2021/03/1800.00714.1514.10-73,977-0.18%
2021/03/17512.802013.2013.60-153,803-0.39%
2021/03/1600.001013.0012.80-103,691-0.27%
2021/03/15312.704012.4012.70-373,603-1.03%
2021/03/0900.002011.3811.45-203,558-0.56%
2021/03/0800.003011.2211.20-303,540-0.85%
2021/03/05211.052211.1311.05-203,514-0.57%
2021/03/04311.202011.0811.15-173,522-0.48%
2021/03/0300.001011.1011.10-103,516-0.28%
2021/02/26211.1800.0011.2023,4960.06%
2021/02/2500.00911.3211.40-93,482-0.26%
2021/02/24211.0500.0010.9523,4510.06%
2021/02/2300.00111.0511.00-13,441-0.03%
2021/02/18210.95210.9811.0003,3860.00%
2021/02/17310.9000.0010.7533,3670.09%
2021/02/03310.55511.0010.80-23,354-0.06%
2021/02/0200.00110.5510.55-13,316-0.03%
2021/01/2800.00210.6010.65-23,257-0.06%
2021/01/2600.00210.9510.80-23,244-0.06%
2021/01/2500.00110.6510.60-13,216-0.03%
2021/01/22610.63710.5910.65-13,241-0.03%
2021/01/21110.60210.8310.65-13,236-0.03%
2021/01/20110.6500.0010.4013,2020.03%
2021/01/18410.88911.0411.00-53,117-0.16%
2021/01/152311.422711.3411.20-43,062-0.13%
2021/01/141311.551211.7811.5513,0020.03%
2021/01/13111.75511.7411.85-42,937-0.14%
2021/01/122011.421411.2911.1062,8020.21%
2021/01/11811.911612.1312.05-82,662-0.30%
2021/01/081311.801612.0411.85-32,421-0.12%
2021/01/07211.30511.3511.70-32,227-0.13%
2021/01/061010.93511.3510.8051,9230.26%
2021/01/04210.45210.1510.4501,6260.00%
2020/12/311510.2600.0010.25151,5520.97%
2020/12/302010.14410.0710.65161,3391.19%
2020/12/2939.7000.009.7131,0380.29%
2020/09/0739.5039.559.4801,3580.00%
2020/09/0300.0029.439.45-21,371-0.15%
2020/08/3129.5600.009.5821,3520.15%
2020/08/2000.0038.998.80-31,319-0.23%
2020/08/1700.0039.009.13-31,300-0.23%
2020/08/0519.4500.009.4511,2520.08%
2020/07/27209.59209.629.6001,2200.00%
2020/07/1000.00110.3010.20-1822-0.12%
2020/07/0900.00210.8510.85-2742-0.27%
2020/07/0739.5000.009.5636270.48%
2020/07/0639.5100.009.5336250.48%
2020/06/0438.8700.008.8635790.52%
2020/05/1500.0058.568.65-5523-0.96%
2020/05/1258.8800.008.8954861.03%
2020/03/0500.0028.808.79-2287-0.70%
2020/03/0300.0018.808.81-1295-0.34%
2019/11/1800.0019.419.41-1339-0.29%
2019/10/2818.9700.008.9312130.47%
2019/09/2738.4600.008.4031342.23%
2019/05/0600.0028.578.49-2307-0.65%
2019/05/0328.6600.008.6623050.65%
2018/09/2529.9500.009.9524750.42%
2018/08/10311.6000.0011.6536830.44%
2018/03/19015.1500.0015.1502,0730.00%
2018/03/1400.00515.4515.50-52,076-0.24%
2018/03/081414.9000.0014.90142,1110.66%
2018/02/2300.001015.5015.55-102,274-0.44%
2018/01/2300.002414.9015.00-241,788-1.34%
2018/01/222414.8000.0014.95241,7471.37%
2018/01/19515.1000.0014.8051,7500.29%
2018/01/1800.00614.6214.70-61,666-0.36%
2018/01/1600.00814.2814.25-81,553-0.51%
福邦證 相關文章