亞元 (6109)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.15
漲跌
▼0.05
漲幅
-0.35%
成交量
165張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	15.60	0	0.00	13.95	0	646	0.00%
2024/04/11	0	0.00	3	14.75	14.70	-3	637	-0.47%
2024/04/10	0	0.00	17	14.75	14.75	-17	635	-2.67%
2024/03/27	0	0.00	7	15.19	15.20	-7	620	-1.13%
2024/03/26	7	15.28	0	0.00	15.30	7	619	1.13%
2024/03/25	0	0.00	10	15.45	15.40	-10	614	-1.63%
2024/03/14	0	0.00	0	15.75	15.50	0	615	0.00%
2024/03/13	3	16.00	0	0.00	15.80	3	619	0.48%
2024/03/07	6	16.63	0	0.00	17.10	6	558	1.07%
2024/03/06	0	0.00	20	16.80	16.40	-20	485	-4.12%
2024/02/26	30	16.08	0.1	16.20	16.00	29.9	339	8.79%
2024/02/23	20	16.00	0	0.00	15.90	20	337	5.93%
2024/02/19	0	0.00	3	15.50	15.55	-3	320	-0.94%
2024/01/31	0	0.00	1	15.40	15.40	-1	316	-0.32%
2024/01/30	0	0.00	1	15.40	15.35	-1	315	-0.32%
2024/01/29	0	0.00	1	15.25	15.25	-1	318	-0.31%
2024/01/25	0	0.00	1	15.60	15.45	-1	312	-0.32%
2024/01/24	6	15.42	13	15.52	15.55	-7	309	-2.26%
2024/01/23	6	15.25	20	15.21	15.30	-14	301	-4.64%
2024/01/22	12	15.20	17	15.20	15.20	-5	296	-1.68%
2024/01/19	25	15.37	13	15.07	15.20	12	294	4.07%
2024/01/18	2	14.80	9	14.94	14.80	-7	297	-2.35%
2024/01/16	3	15.00	1	15.00	15.00	2	334	0.60%
2024/01/15	10	14.79	6	15.03	15.00	4	332	1.20%
2024/01/12	5	14.90	0	0.00	14.70	5	333	1.50%
2024/01/11	6	14.95	1	15.05	14.95	5	334	1.49%
2023/12/15	0	0.00	3	15.23	15.05	-3	359	-0.83%
2023/12/07	0	0.00	1	15.10	15.35	-1	346	-0.29%
2023/11/27	0	0.00	6	14.35	14.30	-6	363	-1.65%
2023/11/22	6	14.73	0	0.00	14.75	6	362	1.65%
2023/11/10	2	13.65	0	0.00	13.65	2	343	0.58%
2023/11/09	0	0.00	8	14.04	14.00	-8	341	-2.34%
2023/11/08	12	14.15	4	14.05	14.10	8	351	2.28%
2023/11/06	0	0.00	2	14.45	14.45	-2	339	-0.59%
2023/11/02	2	13.70	5	13.77	13.70	-3	336	-0.89%
2023/10/27	6	14.35	0	14.25	14.40	6	340	1.76%
2023/10/26	19	14.25	19	14.35	14.25	0	346	-0.01%
2023/10/19	4	12.90	4	12.90	12.95	0	301	0.00%
2023/10/17	0.1	13.10	0	0.00	13.15	0.1	303	0.02%
2023/10/13	2	13.65	0	0.00	13.60	2	307	0.65%
2023/09/25	2	14.18	0	0.00	14.15	2	353	0.57%
2023/09/21	1	14.20	0	0.00	14.05	1	358	0.28%
2023/09/18	1	15.00	0	0.00	14.90	1	342	0.29%
2023/09/15	1	15.15	0	0.00	15.00	1	347	0.29%
2023/09/12	1	15.05	0	0.00	15.05	1	351	0.28%
2023/09/11	1	15.45	0	0.00	15.10	1	360	0.28%
2023/09/08	2	15.60	0	0.00	15.95	2	361	0.55%
2023/09/06	1	15.20	0	0.00	15.40	1	349	0.29%
2023/09/04	1	15.25	0	0.00	15.25	1	347	0.29%
2023/07/31	0	16.60	0	0.00	16.00	0	478	0.00%
2023/06/28	0	0.00	1	16.15	16.15	-1	822	-0.12%
2023/06/16	0	0.00	1	16.95	16.75	-1	1,286	-0.08%
2023/06/13	0	0.00	1	17.00	17.00	-1	1,313	-0.08%
2023/06/06	1	16.85	0	0.00	16.90	1	1,400	0.07%
2023/05/31	1	16.70	0	0.00	16.85	1	1,439	0.07%
2023/05/24	5	16.81	4	16.93	16.95	1	1,532	0.07%
2023/04/21	0	0.00	1	17.10	16.70	-1	1,739	-0.06%
2023/04/20	0	0.00	2	17.85	17.55	-2	1,769	-0.11%
2023/03/28	1	19.00	0	0.00	18.45	1	1,752	0.06%
2023/03/27	1	19.30	0	0.00	19.15	1	1,760	0.06%
2023/03/24	1	19.40	2	19.65	19.35	-1	1,770	-0.06%
2023/03/23	0	0.00	3	19.33	19.70	-3	1,670	-0.18%
2023/03/22	1	18.60	0	0.00	17.95	1	1,585	0.06%
2023/03/21	0	0.00	27	18.25	18.25	-27	1,524	-1.77%
2023/03/20	16	16.16	26	16.36	16.60	-10	1,541	-0.65%
2023/03/17	5	16.20	11	16.30	16.05	-6	1,755	-0.34%
2023/03/16	14	16.46	0	0.00	16.05	14	1,801	0.78%
2023/03/15	5	17.00	12	16.70	16.60	-7	1,913	-0.37%
2023/03/14	35	17.26	9	17.19	17.05	26	2,169	1.20%
2023/03/13	1	17.60	0	0.00	17.55	1	2,299	0.04%
2023/03/10	10	18.20	8	18.00	17.95	2	2,455	0.08%
2023/03/09	2	18.78	0	0.00	18.40	2	2,536	0.08%
2023/03/08	0	0.00	3	19.25	19.05	-3	2,547	-0.12%
2023/03/07	3	19.17	0	0.00	19.00	3	2,568	0.12%
2023/03/02	1	18.55	0	0.00	18.30	1	2,828	0.04%
2023/02/24	2	17.65	0	0.00	17.55	2	2,975	0.07%
2023/02/23	1	18.75	0	0.00	18.70	1	2,952	0.03%
2023/02/20	0	0.00	3	18.75	18.70	-3	2,942	-0.10%
2023/02/17	1	18.10	0	0.00	18.05	1	2,899	0.03%
2023/02/15	1	17.50	0	0.00	17.55	1	2,952	0.03%
2023/02/14	3	17.88	0	0.00	17.65	3	2,955	0.10%
2023/02/10	10	17.45	13	17.59	17.35	-3	2,962	-0.10%
2023/02/09	0	0.00	12	17.80	17.80	-12	2,982	-0.40%
2023/02/08	0	0.00	1	17.75	17.70	-1	3,010	-0.03%
2023/02/07	8	17.60	7	17.75	17.65	1	3,079	0.03%
2023/02/06	1	17.30	1	17.40	17.85	0	3,064	0.00%
2023/02/03	28	17.29	18	17.24	17.10	10	3,036	0.33%
2023/02/02	1	17.25	0	0.00	17.25	1	3,012	0.03%
2023/01/31	1	17.05	0	0.00	17.05	1	2,981	0.03%
2023/01/30	1	16.30	0	0.00	16.30	1	2,953	0.03%
2023/01/12	0	0.00	2	15.55	15.55	-2	2,963	-0.07%
2023/01/11	1	15.50	21	15.48	15.60	-20	2,975	-0.67%
2023/01/10	25	15.37	28	15.32	15.30	-3	2,970	-0.10%
2023/01/09	24	16.29	13	16.25	16.10	11	2,924	0.38%
2023/01/06	2	16.45	0	0.00	16.40	2	2,909	0.07%
2023/01/04	0	0.00	11	16.01	15.95	-11	2,895	-0.38%
2023/01/03	4	15.18	4	15.30	15.65	0	2,916	0.00%
2022/12/30	3	15.30	3	15.10	15.10	0	2,950	0.00%
2022/12/28	4	15.78	3	15.55	15.50	1	3,213	0.03%
2022/12/27	0	0.00	5	16.00	16.00	-5	3,234	-0.15%
2022/12/23	2	15.75	2	15.90	15.95	0	3,214	0.00%
2022/12/22	0	0.00	11	15.85	15.85	-11	3,200	-0.34%
2022/12/21	0	0.00	8	15.61	15.40	-8	3,186	-0.25%
2022/12/20	11	15.45	7	15.41	15.25	4	3,176	0.13%
2022/12/19	12	16.11	0	0.00	15.80	12	3,142	0.38%
2022/12/16	32	16.85	8	16.85	16.85	24	3,102	0.77%
2022/12/15	8	17.56	0	0.00	17.65	8	3,058	0.26%
2022/12/13	13	16.66	16	16.42	16.15	-3	2,967	-0.10%
2022/12/09	0	0.00	13	17.96	16.75	-13	2,882	-0.45%
2022/12/07	20	18.26	4	17.94	17.40	16	2,607	0.61%
2022/12/06	2	19.45	4	19.48	18.90	-2	2,472	-0.08%
2022/12/05	0	0.00	1	17.40	18.90	-1	2,189	-0.05%
2022/12/02	3	17.70	0	0.00	17.20	3	2,044	0.15%
2022/12/01	8	15.79	41	16.39	17.25	-33	1,866	-1.77%
2022/11/30	8	15.73	18	15.82	15.70	-10	1,769	-0.57%
2022/11/29	13	15.46	13	15.52	15.60	0	1,748	0.00%
2022/11/28	6	15.32	5	15.59	15.30	1	1,724	0.06%
2022/11/25	7	15.33	39	15.42	15.35	-32	1,676	-1.91%
2022/11/24	20	15.78	29	16.05	15.25	-9	1,632	-0.55%
2022/11/23	1	15.10	29	15.19	16.20	-28	1,422	-1.97%
2022/11/22	44	15.05	0	0.00	14.75	44	1,272	3.46%
2022/11/21	42	14.67	19	14.77	14.85	23	1,259	1.83%
2022/11/18	42	14.64	10	14.92	14.55	32	1,264	2.53%
2022/11/17	0	0.00	17	14.66	15.00	-17	1,260	-1.35%
2022/11/16	21	14.44	15	14.58	14.35	6	1,260	0.48%
2022/11/15	10	14.40	5	14.40	14.50	5	1,260	0.40%
2022/11/14	0	0.00	15	14.46	14.45	-15	1,289	-1.16%
2022/11/11	15	15.24	0	0.00	14.00	15	1,345	1.12%
2022/11/10	3	14.95	0	0.00	14.85	3	1,304	0.23%
2022/11/09	7	14.89	2	14.95	14.80	5	1,295	0.39%
2022/11/08	15	14.75	3	14.85	14.80	12	1,292	0.93%
2022/11/07	0	0.00	69	15.00	14.65	-69	1,275	-5.41%
2022/11/04	5	14.10	11	14.54	14.85	-6	1,249	-0.48%
2022/11/03	23	14.13	8	14.29	14.50	15	1,215	1.23%
2022/11/02	12	13.64	5	13.35	13.50	7	1,133	0.62%
2022/11/01	18	12.98	3	13.00	13.00	15	1,131	1.33%
2022/10/31	13	12.75	0	0.00	12.75	13	1,134	1.15%
2022/10/28	3	12.60	0	0.00	12.60	3	1,143	0.26%
2022/10/27	4	12.85	0	0.00	12.85	4	1,161	0.34%
2022/10/26	4	12.58	0	0.00	12.50	4	1,183	0.34%
2022/10/25	4	12.50	2	12.60	12.45	2	1,227	0.16%
2022/10/24	8	12.93	0	0.00	12.55	8	1,323	0.60%
2022/10/21	0	0.00	2	12.40	12.20	-2	1,366	-0.15%
2022/10/20	6	12.23	0	0.00	12.20	6	1,378	0.44%
2022/10/19	0	0.00	1	12.75	12.75	-1	1,365	-0.07%
2022/10/13	0	0.00	1	13.15	12.55	-1	1,332	-0.08%
2022/10/11	1	13.40	0	0.00	13.40	1	1,300	0.08%
2022/10/07	0	0.00	1	14.90	14.85	-1	1,270	-0.08%
2022/10/06	2	14.83	1	15.00	14.75	1	1,229	0.08%
2022/10/05	2	14.43	8	15.45	14.90	-6	1,168	-0.51%
2022/10/04	0	0.00	1	14.05	14.05	-1	981	-0.10%
2022/09/05	2	14.25	0	0.00	13.95	2	1,260	0.16%
2022/09/01	0.4	15.15	0	0.00	15.10	0.4	1,237	0.03%
2022/08/25	0	0.00	2	15.90	15.55	-2	1,217	-0.16%
2022/08/24	6.3	15.42	0	0.00	15.30	6.3	1,193	0.53%
2022/08/23	0.3	16.10	0	0.00	15.80	0.3	1,171	0.03%
2022/08/22	0	15.60	0	0.00	16.00	0	1,150	0.00%
2022/08/19	0	0.00	1	16.10	16.00	-1	1,135	-0.09%
2022/08/18	1	16.55	1	17.10	17.05	0	1,089	0.00%
2022/08/17	1	14.95	2	15.43	15.55	-1	1,016	-0.10%
2022/08/15	1	14.35	0	0.00	14.45	1	990	0.10%
2022/08/09	1	14.50	0	0.00	14.65	1	936	0.11%
2022/07/27	0	0.00	4	13.55	13.40	-4	916	-0.44%
2022/07/25	4	13.80	0	0.00	13.85	4	888	0.45%
2022/07/21	0	0.00	10	14.60	13.95	-10	835	-1.20%
2022/07/01	0	0.00	2	11.40	12.20	-2	534	-0.37%
2022/06/28	12	11.88	0	0.00	13.05	12	468	2.56%
2022/06/23	0	0.00	1	13.40	13.10	-1	371	-0.27%
2022/05/26	1	11.20	0	0.00	10.80	1	104	0.96%
2022/05/13	3	9.81	0	0.00	9.86	3	90	3.31%
2022/05/09	2	9.82	0	0.00	9.82	2	88	2.26%
2022/04/20	0	0.00	2	10.55	10.55	-2	86	-2.32%
2021/07/23	0	0.00	2	13.00	13.00	-2	181	-1.10%
2021/07/05	2	13.05	0	0.00	13.05	2	287	0.70%
2021/07/01	0	0.00	1	12.60	13.00	-1	301	-0.33%
2021/06/28	0	0.00	1	11.80	11.95	-1	344	-0.29%
2021/04/14	2	15.00	0	0.00	14.40	2	301	0.66%
2021/04/08	2	14.70	0	0.00	14.35	2	251	0.80%
2021/03/30	0	0.00	5	13.05	13.25	-5	177	-2.81%
2021/03/03	0	0.00	2	12.65	12.40	-2	131	-1.52%
2021/02/24	2	12.90	0	0.00	13.30	2	127	1.57%
2021/01/18	0	0.00	7	11.65	11.70	-7	180	-3.89%
2021/01/15	2	11.93	0	0.00	11.90	2	180	1.11%
2021/01/13	5	12.20	0	0.00	12.25	5	177	2.82%
2021/01/12	5	12.30	0	0.00	12.20	5	181	2.76%
2021/01/05	0	0.00	2	13.40	13.40	-2	186	-1.07%
2020/11/11	1	13.00	0	0.00	13.20	1	367	0.27%
2020/11/10	1	14.00	0	0.00	14.00	1	370	0.27%
2020/09/03	0	0.00	1	16.50	16.50	-1	504	-0.20%
2020/09/02	1	16.65	0	0.00	16.35	1	497	0.20%
2020/08/05	0	0.00	1	14.85	14.75	-1	322	-0.31%
2020/08/04	0	0.00	1	14.85	14.85	-1	320	-0.31%
2020/08/03	1	14.75	0	0.00	14.75	1	312	0.32%
2020/07/28	1	15.25	0	0.00	14.35	1	288	0.35%
2020/07/07	0	0.00	30	10.92	10.95	-30	72	-41.16%
2020/07/06	2	11.30	0	0.00	11.25	2	71	2.82%
2020/07/02	5	11.20	0	0.00	11.30	5	68	7.29%
2020/07/01	12	10.93	0	0.00	11.00	12	66	18.14%
2020/06/30	6	10.85	0	0.00	10.85	6	62	9.64%
2020/06/29	5	10.45	0	0.00	10.50	5	59	8.40%
2019/04/22	0	0.00	0.2	10.80	10.90	-0.2	44	-0.36%
2018/01/31	0	0.00	1	12.00	12.00	-1	101	-0.99%