擎邦 (6122)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.1
漲跌
▲0.9
漲幅
+1.52%
成交量
570張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	59.60	2	60.00	60.10	0	2,222	0.00%
2024/05/24	1	58.80	0	0.00	59.00	1	2,381	0.04%
2024/05/23	19	59.75	0	0.00	59.20	19	2,524	0.75%
2024/05/21	0	0.00	6	58.40	58.00	-6	2,560	-0.24%
2024/05/16	1	60.30	1	60.30	60.00	0	2,652	0.00%
2024/05/15	7	60.20	0	0.00	60.10	7	2,666	0.26%
2024/05/14	0	0.00	5	59.82	60.00	-5	2,721	-0.18%
2024/05/13	1	60.40	0	0.00	59.70	1	2,753	0.04%
2024/05/09	0	62.40	0	0.00	61.50	0	2,760	0.00%
2024/05/07	2	63.00	0	0.00	62.80	2	2,782	0.07%
2024/04/30	2	60.70	1	60.50	60.60	1	2,766	0.04%
2024/04/29	1	60.50	0	0.00	60.70	1	2,775	0.04%
2024/04/24	0	0.00	1	59.60	59.70	-1	2,817	-0.04%
2024/04/23	1.1	59.20	0	0.00	59.20	1.1	2,825	0.04%
2024/04/22	1	58.70	0	0.00	59.30	1	2,839	0.04%
2024/04/19	0	0.00	2	63.90	62.30	-2	2,881	-0.07%
2024/04/18	0	0.00	5	63.80	63.60	-5	2,877	-0.17%
2024/04/15	9	64.90	0	0.00	65.00	9	2,978	0.30%
2024/04/12	2	64.90	0	0.00	65.00	2	3,061	0.07%
2024/04/11	2	62.55	0	0.00	63.30	2	3,074	0.07%
2024/04/10	2	67.25	2	67.05	66.60	0	3,055	0.00%
2024/04/08	7	67.93	0	0.00	67.40	7	3,189	0.22%
2024/04/03	1	69.90	0	0.00	69.50	1	3,133	0.03%
2024/04/02	1	71.50	2	71.35	70.60	-1	3,102	-0.03%
2024/03/28	0	0.00	4	70.55	69.90	-4	3,018	-0.13%
2024/03/27	1	68.20	1.2	69.17	70.80	-0.2	3,031	-0.01%
2024/03/26	4.2	68.05	0	0.00	67.90	4.2	3,000	0.14%
2024/03/25	2	70.00	1	69.81	70.60	1	2,977	0.03%
2024/03/22	1	69.00	2	70.00	70.10	-1	2,987	-0.03%
2024/03/21	3	69.23	0	0.00	69.30	3	2,979	0.10%
2024/03/20	0	69.60	0	0.00	69.00	0	3,019	0.00%
2024/03/19	0	0.00	4	69.83	68.90	-4	3,053	-0.13%
2024/03/18	5	67.90	0	0.00	68.20	5	3,139	0.16%
2024/03/14	2	70.75	1	70.70	70.60	1	3,301	0.03%
2024/03/13	2	71.00	3	71.57	71.00	-1	3,269	-0.03%
2024/03/12	1.5	68.33	0	0.00	68.50	1.5	3,290	0.05%
2024/03/11	2	65.30	0	0.00	65.60	2	3,393	0.06%
2024/03/08	0	0.00	7	66.60	64.80	-7	3,502	-0.20%
2024/03/07	1	67.81	0	0.00	68.60	1	3,595	0.03%
2024/03/06	2.5	70.58	0	0.00	69.30	2.5	3,574	0.07%
2024/03/05	0	0.00	1	69.90	70.50	-1	3,547	-0.03%
2024/03/04	5	73.26	0	0.00	70.90	5	3,518	0.14%
2024/02/27	3	67.57	11	67.95	67.80	-8	3,360	-0.24%
2024/02/26	0	65.20	1	67.40	67.70	-1	3,298	-0.03%
2024/02/23	1	62.10	0	0.00	62.50	1	3,204	0.03%
2024/02/22	0	62.20	0	0.00	61.60	0	3,212	0.00%
2024/02/21	0	61.00	3	62.13	62.30	-3	3,204	-0.09%
2024/02/16	8	58.39	0	0.00	58.80	8	3,709	0.22%
2024/02/15	4	56.18	0	0.00	57.60	4	4,689	0.09%
2024/02/02	0	0.00	1	60.70	60.30	-1	5,437	-0.02%
2024/01/31	0	62.20	0	0.00	61.50	0	5,804	0.00%
2024/01/29	0	61.30	0	0.00	61.70	0	5,890	0.00%
2024/01/26	1	61.50	2	61.10	61.10	-1	5,915	-0.02%
2024/01/25	1	61.70	0	0.00	60.90	1	5,942	0.02%
2024/01/24	0	0.00	4	62.10	61.90	-4	5,948	-0.07%
2024/01/23	1	61.50	1	61.60	61.60	0	5,972	0.00%
2024/01/22	1	60.30	1	61.00	61.30	0	5,971	0.00%
2024/01/19	3	59.80	1	59.30	59.30	2	5,990	0.03%
2024/01/18	4	58.25	4	58.70	58.80	0	6,079	0.00%
2024/01/17	0	0.00	6.1	61.51	60.30	-6.1	6,064	-0.10%
2024/01/16	0.1	62.80	6	62.10	61.60	-5.9	6,081	-0.10%
2024/01/15	13	63.91	31	63.14	62.80	-18	6,099	-0.30%
2024/01/11	0	0.00	5	60.10	60.80	-5	6,081	-0.08%
2024/01/10	0	0.00	2	60.20	59.60	-2	6,100	-0.03%
2024/01/09	6	63.33	0	0.00	60.80	6	6,093	0.10%
2024/01/08	10	64.25	0	0.00	63.80	10	6,046	0.17%
2024/01/05	0	0.00	1	64.00	64.20	-1	5,982	-0.02%
2024/01/04	13	63.49	10	64.10	62.50	3	5,987	0.05%
2024/01/03	3	64.23	0	0.00	64.00	3	6,093	0.05%
2024/01/02	8	63.51	1	64.40	64.00	7	6,318	0.11%
2023/12/21	0	0.00	5	60.50	59.60	-5	6,662	-0.08%
2023/12/20	6	61.12	7	60.49	60.30	-1	6,728	-0.01%
2023/12/18	1	60.30	2	60.20	60.10	-1	6,700	-0.01%
2023/12/15	1	60.20	1	60.89	60.10	0	6,681	0.00%
2023/12/13	4	59.05	1	60.10	59.20	3	6,541	0.05%
2023/12/12	6	59.03	0	0.00	58.20	6	6,458	0.09%
2023/12/11	8	60.90	0	0.00	60.90	8	6,285	0.13%
2023/12/08	2	67.10	3	68.00	67.60	-1	6,243	-0.02%
2023/12/07	8	67.68	20	67.85	66.00	-12	6,206	-0.19%
2023/12/06	0	0.00	1	67.70	67.00	-1	6,106	-0.02%
2023/12/05	16	62.84	15	63.73	63.30	1	5,970	0.02%
2023/12/04	17	67.32	4	65.98	65.60	13	5,872	0.22%
2023/11/30	5	72.50	3	72.40	72.50	2	6,434	0.03%
2023/11/29	10	73.00	0	0.00	73.20	10	6,840	0.15%
2023/11/28	9	72.17	0	0.00	73.50	9	7,213	0.12%
2023/11/24	9	70.00	9	69.60	67.80	0	7,401	0.00%
2023/11/22	1	76.20	1	75.50	75.80	0	7,344	0.00%
2023/11/21	2	72.00	0	0.00	72.00	2	7,312	0.03%
2023/11/17	1	72.80	13	71.74	72.60	-12	7,321	-0.16%
2023/11/16	9	67.10	15	68.83	71.60	-6	7,392	-0.08%
2023/11/15	31	68.71	19	69.34	68.10	12	7,320	0.16%
2023/11/14	26	65.33	32	65.29	67.40	-6	6,903	-0.09%
2023/11/13	9	62.70	7	64.01	64.20	2	5,969	0.03%
2023/11/10	2	54.50	4	56.71	58.40	-2	5,622	-0.04%
2023/11/09	0	0.00	11.7	53.10	53.10	-11.7	5,296	-0.22%
2023/11/08	16	50.55	23	50.33	48.30	-7	5,158	-0.14%
2023/11/07	10	47.83	23	48.38	48.35	-13	5,023	-0.26%
2023/11/06	1	47.20	8	47.97	47.00	-7	4,982	-0.14%
2023/11/03	18	48.24	0	0.00	47.65	18	5,095	0.35%
2023/11/02	2	47.25	1	47.60	47.65	1	5,100	0.02%
2023/11/01	0	0.00	1	46.15	46.60	-1	5,095	-0.02%
2023/10/31	4	45.91	4	45.80	45.25	0	5,101	0.00%
2023/10/27	6	46.82	0	46.25	46.15	6	5,093	0.12%
2023/10/26	15	46.27	24	46.69	45.40	-9	5,090	-0.18%
2023/10/25	8	46.02	3	45.85	45.95	5	5,013	0.10%
2023/10/24	12	45.27	0	0.00	45.40	12	5,011	0.24%
2023/10/20	0	0.00	8.2	42.09	42.25	-8.2	4,997	-0.16%
2023/10/19	1	44.25	0	0.00	44.50	1	5,005	0.02%
2023/10/18	0	0.00	10	43.84	44.25	-10	5,033	-0.20%
2023/10/17	10	46.00	0	0.00	45.40	10	5,040	0.20%
2023/10/13	0	0.00	1	46.90	46.40	-1	5,225	-0.02%
2023/10/12	2	46.60	10.1	46.60	46.75	-8.1	5,276	-0.15%
2023/10/11	1	46.80	10	48.23	46.10	-9	5,308	-0.17%
2023/10/06	1	50.71	1	50.90	50.80	0	5,217	0.00%
2023/10/05	9	46.87	13	47.08	49.75	-4	4,972	-0.08%
2023/10/02	13	46.38	4	46.85	46.25	9	5,035	0.18%
2023/09/28	6	46.95	1	48.15	46.60	5	5,061	0.10%
2023/09/27	0	0.00	1	45.00	46.60	-1	5,068	-0.02%
2023/09/26	0	44.90	1	46.00	44.50	-1	5,196	-0.02%
2023/09/25	15	50.87	0	0.00	48.90	15	5,222	0.29%
2023/09/21	0	0.00	1	49.05	48.10	-1	5,279	-0.02%
2023/09/20	1	50.00	0	0.00	50.00	1	5,294	0.02%
2023/09/19	6	53.40	0	0.00	52.70	6	5,386	0.11%
2023/09/15	1	53.50	15	54.97	52.50	-14	5,496	-0.25%
2023/09/12	0	0.00	1	55.50	55.10	-1	5,709	-0.02%
2023/09/11	11	57.36	10	57.30	56.70	1	5,860	0.02%
2023/09/08	5	56.50	0	0.00	56.70	5	6,448	0.08%
2023/09/07	1	57.00	0	0.00	57.00	1	6,681	0.01%
2023/09/06	15	56.50	5	56.22	56.20	10	7,022	0.14%
2023/09/05	15	56.55	9	55.83	56.00	6	7,364	0.08%
2023/09/04	14	52.72	41	51.68	56.10	-27	6,825	-0.40%
2023/09/01	9	49.10	19	48.77	51.00	-10	6,428	-0.16%
2023/08/31	7	44.39	9	46.21	46.90	-2	6,075	-0.03%
2023/08/29	1	40.40	0	0.00	40.85	1	5,952	0.02%
2023/08/24	0	0.00	18	41.66	40.85	-18	6,225	-0.29%
2023/08/23	0	0.00	5	41.50	41.40	-5	6,262	-0.08%
2023/08/22	12	41.77	17	42.55	42.10	-5	6,326	-0.08%
2023/08/21	3	45.25	0	0.00	45.60	3	6,378	0.05%
2023/08/18	5	45.95	0	0.00	45.35	5	6,520	0.08%
2023/08/17	1	46.25	1	46.15	46.05	0	6,705	0.00%
2023/08/16	35	46.17	0	0.00	46.25	35	6,731	0.52%
2023/08/15	3	45.13	7	45.48	45.35	-4	6,844	-0.06%
2023/08/14	6	45.45	25	44.41	44.30	-19	7,012	-0.27%
2023/08/11	26	46.02	6	45.91	46.20	20	7,226	0.28%
2023/08/10	10	44.72	20	45.26	45.10	-10	7,427	-0.13%
2023/08/09	6	46.24	2	45.70	44.85	4	7,923	0.05%
2023/08/08	16	43.39	0	0.00	44.10	16	8,178	0.20%
2023/08/07	0	0.00	10	41.65	42.95	-10	9,009	-0.11%
2023/08/04	2	41.20	1	41.55	42.15	1	9,090	0.01%
2023/08/02	10	42.13	0	0.00	40.70	10	9,132	0.11%
2023/08/01	1	41.00	0	0.00	41.65	1	9,132	0.01%
2023/07/31	6	41.23	43	41.79	41.00	-37	9,152	-0.40%
2023/07/28	2	41.00	1	41.15	41.85	1	9,169	0.01%
2023/07/26	7	39.99	0	0.00	39.80	7	9,164	0.08%
2023/07/25	15	40.13	0	0.00	40.85	15	9,194	0.16%
2023/07/24	7	39.48	3	39.40	39.60	4	9,178	0.04%
2023/07/20	6	41.60	0	0.00	40.80	6	9,170	0.07%
2023/07/19	12	42.57	1	41.65	41.05	11	9,199	0.12%
2023/07/18	7	46.49	41	47.13	43.15	-34	9,209	-0.37%
2023/07/17	7	46.96	16	46.90	46.50	-9	9,207	-0.10%
2023/07/14	16	46.01	0	0.00	46.10	16	9,220	0.17%
2023/07/13	10	45.60	10	45.60	45.25	0	9,269	0.00%
2023/07/12	0	0.00	1	46.75	45.40	-1	9,348	-0.01%
2023/07/11	6	46.69	13	46.65	46.45	-7	9,466	-0.07%
2023/07/10	15	47.78	5	46.35	46.00	10	9,784	0.10%
2023/07/07	12	46.68	6	46.98	48.35	6	9,891	0.06%
2023/07/06	5	46.80	0	0.00	47.35	5	9,914	0.05%
2023/07/05	0	0.00	17	46.72	48.00	-17	9,875	-0.17%
2023/07/04	19	46.70	21	46.61	46.55	-2	9,868	-0.02%
2023/07/03	35	46.08	44	46.03	46.85	-9	9,775	-0.09%
2023/06/30	38	45.36	2	44.85	44.55	36	9,799	0.37%
2023/06/29	0	0.00	21	43.64	43.50	-21	9,803	-0.21%
2023/06/28	21	43.07	15	43.62	43.05	6	10,025	0.06%
2023/06/27	2	44.60	12	44.01	43.00	-10	10,107	-0.10%
2023/06/21	7	44.33	4	44.63	44.65	3	10,567	0.03%
2023/06/20	11	44.09	10	43.38	43.50	1	10,712	0.01%
2023/06/19	10	43.10	0	0.00	43.10	10	10,928	0.09%
2023/06/16	12	44.67	2	45.15	43.85	10	10,948	0.09%
2023/06/15	0	0.00	1.3	44.55	44.50	-1.3	10,881	-0.01%
2023/06/14	25	45.11	27	45.55	44.75	-2	10,769	-0.02%
2023/06/13	5	42.39	10	42.19	44.60	-5	10,255	-0.05%
2023/06/12	15	42.97	27	41.21	40.55	-12	10,245	-0.12%
2023/06/09	12	43.99	7	44.24	44.45	5	10,357	0.05%
2023/06/08	1	40.45	2	40.45	40.45	-1	10,144	-0.01%
2023/06/07	1	36.80	5	36.60	36.80	-4	10,074	-0.04%
2023/06/06	7	37.25	0	0.00	36.55	7	10,047	0.07%
2023/06/05	3	37.35	0	0.00	37.05	3	10,006	0.03%
2023/06/01	13	36.81	0	0.00	36.45	13	9,886	0.13%
2023/05/31	2	37.65	19	37.79	38.00	-17	9,677	-0.18%
2023/05/29	0	37.42	2	37.25	37.10	-2	9,553	-0.02%
2023/05/26	12	35.77	2	35.80	36.00	10	9,478	0.11%
2023/05/25	5	36.48	1	36.50	36.45	4	9,380	0.04%
2023/05/24	1	37.75	1	37.05	37.10	0	9,206	0.00%
2023/05/23	6	37.82	7	37.26	37.35	-1	9,039	-0.01%
2023/05/22	5	36.55	10	36.15	36.35	-5	8,796	-0.06%
2023/05/19	17	35.42	2	37.13	35.35	15	8,715	0.17%
2023/05/18	10	36.66	31	36.46	37.10	-21	8,538	-0.25%
2023/05/17	5	36.53	21	36.30	35.75	-16	8,287	-0.19%
2023/05/16	12	34.91	13	34.97	34.20	-1	8,031	-0.01%
2023/05/15	66	35.12	51	35.88	33.70	15	7,763	0.19%
2023/05/12	5	34.90	39	35.20	36.30	-34	7,220	-0.47%
2023/05/11	45	35.07	43	34.20	33.00	2	6,824	0.03%
2023/05/10	0	0.00	1	33.55	33.55	-1	5,955	-0.02%
2023/05/09	21	30.94	21	32.40	30.50	0	5,848	0.00%
2023/05/08	0	32.10	0	0.00	31.85	0	5,781	0.00%
2023/04/28	0	0.00	1	30.20	30.15	-1	5,678	-0.02%
2023/04/26	10	28.70	0	0.00	29.10	10	5,613	0.18%
2023/04/25	3	29.47	0	0.00	28.50	3	5,596	0.05%
2023/04/24	1	30.70	10	29.43	29.20	-9	5,657	-0.16%
2023/04/21	8	31.41	1	31.10	29.95	7	5,593	0.13%
2023/04/20	13	32.94	6.4	32.86	32.60	6.7	5,519	0.12%
2023/04/19	5	34.18	5	34.34	34.60	0	5,380	0.00%
2023/04/18	2.4	33.73	5	33.71	33.60	-2.7	5,283	-0.05%
2023/04/17	7	33.96	0	0.00	34.00	7	5,163	0.14%
2023/04/14	14	33.68	4	33.44	33.00	10	5,026	0.20%
2023/04/13	19	33.54	6	33.19	33.45	13	4,864	0.27%
2023/04/12	0	0.00	4	32.99	33.10	-4	4,445	-0.09%
2023/04/11	2	30.10	3	30.05	30.10	-1	4,244	-0.02%
2023/04/10	1	28.20	0	0.00	29.15	1	4,149	0.02%
2023/04/07	1	28.40	1	28.20	28.15	0	4,089	0.00%
2023/04/06	2	28.65	1	28.75	29.15	1	4,067	0.02%
2023/03/31	5	30.44	7	30.51	29.85	-2	4,007	-0.05%
2023/03/30	2	29.95	7	30.09	30.00	-5	3,844	-0.13%
2023/03/29	1	29.15	1.1	29.57	30.20	-0.1	3,698	0.00%
2023/03/28	1	28.50	1	29.10	28.80	0	3,448	0.00%
2023/03/27	1	27.60	3	28.85	28.55	-2	3,324	-0.06%
2023/03/24	10	28.87	0	0.00	28.10	10	3,127	0.32%
2023/03/23	0	0.00	0	29.30	29.30	0	2,709	0.00%
2023/03/22	7	27.06	4	27.31	26.65	3	2,511	0.12%
2023/03/21	0	0.00	2	25.55	26.00	-2	2,256	-0.09%
2023/03/20	0	0.00	2	23.25	23.65	-2	2,160	-0.09%
2023/03/17	0	0.00	5	23.00	23.00	-5	2,110	-0.24%
2023/03/15	33	24.87	2	24.45	24.40	31	1,928	1.61%
2023/03/14	7	24.13	9	24.13	24.25	-2	1,681	-0.12%
2023/03/10	0	0.00	2	21.80	21.80	-2	959	-0.21%
2023/03/09	1	19.80	1	19.80	19.85	0	898	0.00%
2023/02/17	0	0.00	7	19.20	19.10	-7	833	-0.84%
2023/02/10	5	18.70	3	18.40	18.50	2	801	0.25%
2023/02/07	2	18.20	0	0.00	18.15	2	793	0.25%
2023/02/06	0	18.20	0	0.00	18.15	0	788	0.00%
2023/01/12	0	0.00	2.1	18.62	17.85	-2.1	683	-0.31%
2023/01/11	0	0.00	3	18.15	18.15	-3	564	-0.53%
2023/01/10	0	0.00	1	18.25	17.85	-1	557	-0.18%
2023/01/09	0	17.65	0	0.00	17.65	0	525	0.00%
2023/01/05	3	17.60	0	0.00	17.55	3	537	0.56%
2023/01/03	0	0.00	2	17.90	17.85	-2	543	-0.37%
2022/12/28	5	17.30	0	0.00	17.15	5	538	0.93%
2022/12/26	6	17.98	0	0.00	17.55	6	528	1.13%
2022/12/23	0	0.00	6	18.00	18.10	-6	467	-1.29%
2022/12/15	3	17.20	0	0.00	17.10	3	412	0.73%
2022/12/13	0	0.00	1	17.35	16.90	-1	376	-0.27%
2022/12/12	2	16.35	0	0.00	16.85	2	348	0.57%
2022/12/05	1	15.80	0	0.00	15.80	1	346	0.29%
2022/12/01	0	15.85	0	0.00	15.70	0	344	0.00%
2022/11/04	0	0.00	2	15.80	15.85	-2	428	-0.47%
2022/10/24	1	13.75	0	0.00	13.70	1	546	0.18%
2022/09/22	1	17.10	0	0.00	17.25	1	610	0.16%
2022/09/12	0	0.00	1	18.05	18.05	-1	646	-0.15%
2022/09/06	5	17.55	0	0.00	17.70	5	709	0.71%
2022/09/01	1	17.70	0	0.00	17.70	1	1,074	0.09%
2022/08/25	0	0.00	8	18.54	18.50	-8	1,174	-0.68%
2022/08/24	0	0.00	14	18.39	18.45	-14	1,201	-1.16%
2022/08/19	0	0.00	9	18.70	18.60	-9	1,351	-0.67%
2022/08/17	0	0.00	9	18.81	18.80	-9	1,377	-0.65%
2022/08/09	0	0.00	1	19.90	20.10	-1	1,864	-0.05%
2022/07/29	1	19.50	0	0.00	19.45	1	1,868	0.05%
2022/07/26	0	0.00	1	18.85	18.65	-1	1,879	-0.05%
2022/07/19	0	18.10	0	0.00	18.20	0	2,003	0.00%
2022/07/08	0	0.00	1	17.50	17.50	-1	2,433	-0.04%
2022/07/07	0	0.00	1	17.10	17.15	-1	2,547	-0.04%
2022/07/06	0	0.00	1	16.90	16.75	-1	2,680	-0.04%
2022/07/01	1	16.35	0	0.00	15.90	1	3,937	0.03%
2022/06/30	1	16.60	0	0.00	16.75	1	4,221	0.02%
2022/06/24	0	0.00	7	16.91	16.95	-7	4,470	-0.16%
2022/06/21	1	16.60	0	0.00	16.85	1	4,611	0.02%
2022/06/20	1	16.50	0	0.00	16.40	1	4,717	0.02%
2022/06/16	1	17.45	0	0.00	17.00	1	4,884	0.02%
2022/06/15	0	0.00	2	17.85	17.70	-2	4,959	-0.04%
2022/06/10	0	0.00	1	19.15	19.10	-1	5,184	-0.02%
2022/06/09	1	18.50	0	0.00	18.70	1	5,133	0.02%
2022/06/02	1	18.50	0	0.00	18.50	1	5,050	0.02%
2022/05/30	1	18.70	1	18.60	18.60	0	4,959	0.00%
2022/05/27	0	0.00	4	18.84	18.75	-4	4,907	-0.08%
2022/05/23	0	0.00	1	18.65	18.25	-1	4,727	-0.02%
2022/05/20	4	18.76	0	0.00	18.15	4	4,654	0.09%
2022/05/18	0	0.00	4	17.84	18.45	-4	4,397	-0.09%
2022/05/06	1	16.25	5	16.85	16.60	-4	4,128	-0.10%
2022/05/03	0	0.00	10	16.60	16.75	-10	4,081	-0.25%
2022/04/29	2	16.70	0	0.00	16.45	2	4,060	0.05%
2022/04/27	1	16.10	0	0.00	16.05	1	4,034	0.02%
2022/04/26	1	16.85	0	0.00	16.75	1	4,006	0.02%
2022/04/22	0	0.00	15	17.33	16.85	-15	3,896	-0.38%
2022/04/21	0	0.00	4	17.25	17.25	-4	3,847	-0.10%
2022/04/20	0	18.00	0	0.00	17.85	0	3,799	0.00%
2022/04/19	4	18.41	0	0.00	18.20	4	3,762	0.11%
2022/04/18	7	18.64	5	19.10	18.45	2	3,729	0.05%
2022/04/15	62	18.66	51	19.03	19.00	11	3,662	0.30%
2022/04/14	4	18.09	0	0.00	18.25	4	3,482	0.11%
2022/04/13	10	19.03	0	0.00	18.70	10	3,406	0.29%
2022/04/12	2	19.38	4	19.40	18.90	-2	3,291	-0.06%
2022/04/11	7	19.94	7	20.07	20.05	0	3,154	0.00%
2022/04/08	32	18.90	27	18.84	19.60	5	2,748	0.18%
2022/04/07	16	19.44	7	18.62	17.85	9	2,524	0.36%
2022/04/06	12	18.00	33	18.32	19.00	-21	1,882	-1.12%
2022/04/01	31	17.07	20	17.14	17.30	11	1,589	0.69%
2022/03/29	3	15.75	0	0.00	15.65	3	1,352	0.22%
2022/03/28	3	15.78	0	0.00	15.70	3	1,325	0.23%
2022/03/25	0	0.00	5	16.85	16.55	-5	1,267	-0.39%
2022/03/24	10	16.54	0	0.00	16.60	10	1,201	0.83%
2022/03/23	20	16.38	28	16.61	16.25	-8	1,154	-0.69%
2022/03/22	0	0.00	5	15.55	15.90	-5	1,042	-0.48%
2022/03/21	20	15.68	5	15.15	15.20	15	988	1.52%
2022/03/18	7	14.81	0	0.00	14.95	7	861	0.81%
2022/03/17	35	14.29	20	14.65	14.75	15	772	1.94%
2022/03/16	3	15.20	2	15.45	14.95	1	600	0.17%
2022/03/15	0	0.00	3	14.05	14.05	-3	289	-1.04%
2022/03/14	0	12.80	0	0.00	12.80	0	214	0.00%
2021/12/14	0	0.00	75	12.75	12.70	-75	192	-38.92%
2021/12/09	49	12.55	0	0.00	12.45	49	172	28.39%
2021/11/25	0	0.00	75	12.37	12.40	-75	152	-49.20%
2021/11/16	1	11.70	0	0.00	11.60	1	107	0.93%
2021/11/15	49	11.65	0	0.00	11.60	49	107	45.67%
2021/11/12	45	11.30	0	0.00	11.30	45	99	45.20%
2021/11/11	7	11.25	0	0.00	11.25	7	98	7.13%
2021/04/08	0	12.50	0	0.00	12.60	0	203	0.00%
2020/06/12	4	13.60	0	0.00	13.60	4	819	0.49%
2020/05/21	0	0.00	1	14.05	14.20	-1	1,257	-0.08%
2020/05/19	1	13.80	0	0.00	13.80	1	1,456	0.07%
2020/05/18	4	13.60	0	0.00	13.70	4	1,513	0.26%
2020/05/12	4	13.98	4	14.14	14.00	0	1,534	0.00%
2020/05/11	4	14.05	0	0.00	14.10	4	1,525	0.26%
2020/05/08	7	14.71	8	14.53	14.45	-1	1,505	-0.07%
2020/05/07	1	14.95	0	0.00	15.05	1	1,475	0.07%
2020/05/06	7	15.17	10	15.00	14.90	-3	1,459	-0.21%
2020/05/05	5	16.25	2	16.53	15.55	3	1,426	0.21%
2020/04/17	0	0.00	7	14.60	14.55	-7	1,190	-0.59%
2020/03/20	22	11.35	22	11.45	11.45	0	1,068	0.00%
2020/03/19	6	11.82	7	10.98	10.80	-1	1,059	-0.09%
2020/03/18	4	12.00	8	12.01	11.90	-4	1,046	-0.38%
2020/03/17	8	12.04	8	12.19	12.20	0	1,037	0.00%
2020/03/16	4	13.96	0	0.00	12.95	4	1,015	0.39%
2020/03/13	4	13.84	3	13.93	14.05	1	994	0.10%
2020/02/25	5	13.85	0	0.00	14.10	5	596	0.84%
2020/02/19	0	0.00	3	14.70	14.70	-3	347	-0.86%
2019/12/23	1	13.30	1	13.15	13.15	0	549	0.00%
2019/10/21	1	12.80	2	12.80	12.85	-1	736	-0.14%
2019/10/18	6	12.58	14	12.60	12.65	-8	731	-1.09%
2019/10/17	14	12.56	0	0.00	12.65	14	728	1.92%
2019/10/15	0	0.00	1	12.50	12.35	-1	716	-0.14%
2019/10/14	1	12.55	0	0.00	12.45	1	711	0.14%
2019/09/25	0	0.00	2	12.60	13.75	-2	413	-0.48%
2019/09/24	2	12.00	27	12.65	12.50	-25	282	-8.84%
2019/09/11	0	0.00	1	11.60	11.50	-1	206	-0.48%
2019/09/10	0	0.00	13	11.40	11.35	-13	198	-6.53%
2019/09/04	0	0.00	1	11.45	11.50	-1	200	-0.50%
2019/04/15	0	0.00	2	10.60	10.55	-2	102	-1.96%
2018/06/27	0	0.00	5	9.26	9.36	-5	140	-3.57%
2018/05/31	1	9.55	1	9.40	9.44	0	173	0.00%
2018/03/13	0	0.00	25	10.87	10.90	-25	367	-6.80%
2018/01/17	2	11.65	0	0.00	11.75	2	421	0.47%