上福 (6128)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
41.85
漲跌
▲0.60
漲幅
+1.45%
成交量
1,321張
產業
上市電腦週邊類股
100人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	41.30	0	0.00	41.25	1	528	0.19%
2024/04/15	4	42.43	1	42.20	42.30	3	503	0.60%
2024/04/12	2	42.75	0	0.00	42.55	2	488	0.41%
2024/04/10	2	42.30	0	0.00	42.25	2	461	0.43%
2024/04/01	0	0.00	1	40.65	40.90	-1	382	-0.26%
2024/03/29	1	39.75	0	0.00	40.10	1	371	0.27%
2024/03/28	0.3	40.90	1	40.50	40.85	-0.7	355	-0.20%
2024/03/18	0	0.00	2	38.00	38.70	-2	246	-0.81%
2024/03/15	2	37.83	10	38.90	38.00	-8	205	-3.89%
2024/02/22	0	0.00	10	34.30	34.40	-10	100	-9.96%
2024/02/02	0	0.00	2	34.00	33.90	-2	101	-1.98%
2024/01/22	0	0.00	1	33.70	33.65	-1	113	-0.88%
2024/01/18	2	33.23	0	0.00	33.10	2	114	1.74%
2024/01/11	4	33.80	0	0.00	33.75	4	113	3.53%
2024/01/05	0	0.00	1	34.55	34.50	-1	114	-0.87%
2023/12/20	3	34.70	0	0.00	34.85	3	207	1.45%
2023/12/13	1	34.80	0	0.00	34.75	1	206	0.48%
2023/12/06	3	34.50	0	0.00	34.70	3	200	1.50%
2023/08/28	0	0.00	5	35.35	33.85	-5	376	-1.33%
2023/08/23	1	34.75	0	0.00	34.30	1	356	0.28%
2023/08/22	1	35.00	1	34.45	34.60	0	345	0.00%
2023/08/21	7	32.47	0	0.00	32.65	7	332	2.11%
2023/08/14	12	32.47	0	0.00	32.50	12	336	3.57%
2023/08/11	2	33.05	0	0.00	33.00	2	337	0.59%
2023/08/10	6	33.65	0	0.00	33.50	6	340	1.76%
2023/08/07	0	0.00	1	34.10	34.10	-1	347	-0.29%
2023/08/04	1	34.00	0	0.00	34.10	1	354	0.28%
2023/07/20	3	35.35	5	36.10	35.95	-2	331	-0.60%
2023/06/20	1	35.60	0	0.00	35.30	1	333	0.30%
2023/06/19	0	0.00	1	36.05	35.85	-1	342	-0.29%
2023/06/15	10	35.10	0	0.00	35.25	10	332	3.01%
2023/06/06	10	34.75	0	0.00	34.70	10	327	3.06%
2023/05/12	0	0.00	1	33.10	33.00	-1	391	-0.26%
2023/05/11	1	31.70	0	0.00	31.75	1	393	0.25%
2023/04/14	1	34.50	0	0.00	34.45	1	366	0.27%
2023/03/30	0	0.00	2	35.70	35.70	-2	315	-0.63%
2023/03/22	2	32.90	0	0.00	33.15	2	245	0.81%
2022/12/01	0	0.00	1	29.80	29.80	-1	76	-1.31%
2022/11/23	2	29.65	0	0.00	29.65	2	75	2.66%
2022/11/11	14	28.65	15	28.31	28.60	-1	66	-1.51%
2022/06/10	1	31.95	1	31.95	32.00	0	180	0.00%
2022/03/31	0	0.00	10	29.30	29.10	-10	73	-13.62%
2022/03/29	0	0.00	2	29.20	29.20	-2	71	-2.82%
2022/02/22	1	27.80	0	0.00	27.85	1	101	0.99%
2022/01/11	1	28.10	0	0.00	28.25	1	149	0.67%
2021/12/27	2	28.85	0	0.00	28.70	2	145	1.37%
2021/12/17	10	28.99	0	0.00	28.95	10	144	6.91%
2021/09/30	3	24.77	0	0.00	24.90	3	67	4.46%
2021/09/06	0	0.00	1	25.45	25.35	-1	71	-1.39%
2021/03/04	10	27.05	10	27.40	27.45	0	135	0.00%
2021/02/25	0	0.00	10	27.37	27.35	-10	141	-7.05%
2021/02/24	10	27.15	0	0.00	27.25	10	139	7.17%
2021/02/18	0	0.00	10	27.07	27.05	-10	135	-7.37%
2021/02/17	10	26.90	0	0.00	27.00	10	136	7.31%
2020/12/25	0	0.00	59	28.03	28.00	-59	117	-50.06%
2020/12/24	0	0.00	12	27.95	27.80	-12	113	-10.58%
2020/12/21	71	27.66	0	0.00	27.35	71	109	64.82%
2020/12/18	0	0.00	70	28.51	28.60	-70	96	-72.25%
2020/12/09	20	27.40	0	0.00	27.40	20	83	23.89%
2020/12/07	10	27.64	0	0.00	27.65	10	82	12.13%
2020/11/30	40	28.53	0	0.00	28.35	40	82	48.69%
2020/09/11	0	0.00	5	27.00	27.00	-5	117	-4.27%
2020/09/10	5	26.85	0	0.00	26.95	5	116	4.28%
2020/09/02	0	0.00	5	27.15	27.20	-5	118	-4.23%
2020/09/01	0	0.00	1	27.20	27.20	-1	118	-0.84%
2020/08/26	1	27.00	0	0.00	27.05	1	122	0.82%
2020/08/14	5	27.00	0	0.00	26.95	5	123	4.03%
2020/04/17	1	28.40	0	0.00	28.40	1	111	0.90%
2020/04/16	2	28.40	0	0.00	28.45	2	109	1.83%
2020/02/26	0	0.00	1	29.35	29.30	-1	79	-1.26%
2019/11/13	0	0.00	3	31.20	31.15	-3	52	-5.74%
2019/11/06	0	0.00	1	31.25	31.30	-1	54	-1.82%
2019/09/12	0	0.00	1	31.90	31.90	-1	78	-1.27%
2019/07/23	0	0.00	2	35.33	35.40	-2	75	-2.64%
2019/07/12	1	34.75	0	0.00	34.75	1	81	1.22%
2019/07/09	0	0.00	1	35.25	35.05	-1	82	-1.21%
2019/06/21	1	35.10	1	35.10	35.00	0	95	0.00%
2019/06/04	1	35.50	0	0.00	35.70	1	115	0.86%
2019/05/10	1	34.75	0	0.00	34.75	1	131	0.76%
2019/04/24	0	0.00	2	35.70	35.60	-2	140	-1.42%
2019/04/10	0	0.00	1	34.75	34.65	-1	129	-0.77%
2019/03/29	0	0.00	1	35.35	35.20	-1	123	-0.81%
2019/03/28	1	35.00	0	0.00	35.00	1	121	0.82%
2019/03/26	2	35.33	0	0.00	35.35	2	116	1.72%
2019/03/25	2	34.50	0	0.00	35.00	2	112	1.78%
2019/03/22	1	34.10	0	0.00	34.35	1	105	0.95%
2019/01/11	0	0.00	12	28.85	28.70	-12	63	-18.76%
2018/12/04	12	29.10	0	0.00	28.90	12	76	15.63%
2018/11/21	0	0.00	1	27.80	27.80	-1	84	-1.19%
2018/11/19	1	28.10	0	0.00	27.80	1	85	1.16%
2018/11/16	0	0.00	10	26.70	27.10	-10	86	-11.56%
2018/11/15	10	26.45	0	0.00	26.35	10	84	11.77%
2018/08/14	0	0.00	1	31.00	31.80	-1	188	-0.53%
2018/05/14	0	0.00	3	38.87	39.05	-3	500	-0.60%
2018/05/07	0	0.00	1	41.20	41.20	-1	475	-0.21%
2018/04/25	0	0.00	1	37.30	37.40	-1	414	-0.24%
2018/04/11	1	39.00	0	0.00	38.85	1	305	0.33%
2018/04/10	2	40.15	0	0.00	39.50	2	300	0.66%
2018/04/02	4	38.15	0	0.00	38.10	4	270	1.48%