晉倫 (6151)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
27.10
漲跌
▲0.05
漲幅
+0.18%
成交量
29張
產業
上櫃其他電子類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	27.25	27.35	-1	92	-1.08%
2024/05/28	1	26.95	0	0.00	27.00	1	100	0.99%
2024/04/08	0	0.00	0	26.50	26.30	0	98	0.00%
2024/03/26	8	28.45	8	28.58	28.60	0	87	0.00%
2024/03/18	0	0.00	0	28.00	27.75	0	66	0.00%
2024/02/26	0	27.35	0	0.00	27.30	0	52	0.00%
2024/02/20	0	0.00	1	27.15	27.15	-1	49	-2.00%
2024/01/10	0	0.00	0	26.95	26.45	0	33	0.00%
2023/09/28	0	0.00	2	26.40	26.45	-2	38	-5.14%
2023/09/05	0	27.80	0	0.00	26.30	0	52	0.00%
2023/08/02	0	0.00	1	26.60	26.70	-1	68	-1.45%
2023/07/21	1	27.00	0	0.00	26.90	1	80	1.23%
2023/06/13	1	29.65	0	0.00	29.65	1	67	1.49%
2023/03/01	0	27.50	0	0.00	27.50	0	31	0.00%
2023/02/21	0	27.15	0	0.00	27.25	0	30	0.00%
2023/02/20	0	27.15	0	0.00	27.10	0	29	0.00%
2023/02/17	0	0.00	0.1	26.30	27.05	-0.1	29	-0.39%
2023/02/14	0	0.00	0.5	26.95	27.10	-0.5	29	-1.60%
2023/02/06	0	26.80	0	0.00	26.80	0	27	0.00%
2022/08/15	0	0.00	1	26.45	26.45	-1	98	-1.02%
2022/07/20	0	0.00	4	25.80	26.00	-4	110	-3.62%
2022/07/19	0	25.60	0	0.00	25.60	0	109	0.00%
2022/06/16	0	0.00	1	26.85	26.50	-1	122	-0.82%
2022/06/15	1	30.30	1	30.20	30.30	0	117	0.00%
2022/06/13	1	30.75	0	0.00	30.70	1	106	0.94%
2022/06/07	0	0.00	1	31.20	31.30	-1	95	-1.05%
2022/06/01	1	30.65	0	0.00	30.40	1	90	1.11%
2022/02/11	1	36.55	0	0.00	36.65	1	100	1.00%
2021/11/26	5	38.47	0	0.00	38.25	5	76	6.52%
2021/11/11	0	0.00	1	36.95	37.05	-1	74	-1.34%
2021/09/01	0	0.00	1	36.80	36.90	-1	402	-0.25%
2021/08/11	1	36.40	0	0.00	36.50	1	490	0.20%
2021/08/10	2	37.30	0	0.00	37.40	2	500	0.40%
2021/07/13	1	40.20	0	0.00	40.20	1	719	0.14%
2021/07/12	1	41.45	0	0.00	41.60	1	734	0.14%
2021/07/09	1	41.80	10	42.20	41.95	-9	742	-1.21%
2021/07/08	10	44.75	0	0.00	44.90	10	840	1.19%
2021/07/07	1	43.65	0	0.00	43.35	1	835	0.12%
2021/07/06	2	45.20	0	0.00	44.50	2	839	0.24%
2021/06/29	2	44.43	1	44.40	44.20	1	869	0.11%
2021/06/22	1	40.90	0	0.00	41.15	1	1,000	0.10%
2021/06/16	3	42.03	0	0.00	41.70	3	996	0.30%
2021/06/10	1	41.75	0	0.00	42.35	1	990	0.10%
2021/06/09	3	43.12	0	0.00	42.55	3	986	0.30%
2021/06/07	2	45.10	0	0.00	45.60	2	964	0.21%
2021/06/04	1	45.25	0	0.00	45.85	1	963	0.10%
2021/06/03	1	46.70	0	0.00	46.50	1	975	0.10%
2021/06/02	3	44.32	0	0.00	43.70	3	965	0.31%
2021/06/01	0	0.00	1	43.00	45.05	-1	975	-0.10%
2021/05/25	1	41.70	0	0.00	41.15	1	1,104	0.09%
2021/05/21	0	0.00	1	40.30	40.85	-1	1,116	-0.09%
2021/05/12	1	45.70	0	0.00	41.80	1	1,100	0.09%
2021/05/10	0	0.00	1	45.50	44.85	-1	1,047	-0.10%
2021/05/07	0	0.00	1	43.30	43.60	-1	1,034	-0.10%
2021/05/06	1	41.95	0	0.00	41.15	1	1,029	0.10%
2021/04/26	0	0.00	1	45.80	45.55	-1	947	-0.11%
2021/04/22	2	46.00	0	0.00	44.40	2	936	0.21%
2021/04/16	0	0.00	1	46.10	46.20	-1	924	-0.11%
2021/04/14	3	45.37	2	45.30	43.55	1	878	0.11%
2021/04/12	0	0.00	3	43.15	43.15	-3	741	-0.40%
2021/04/07	3	39.85	1	39.40	39.35	2	705	0.28%
2021/04/06	1	40.60	2	40.85	41.10	-1	683	-0.15%
2021/04/01	2	39.15	4	39.48	38.80	-2	658	-0.30%
2021/03/31	2	40.43	0	0.00	39.80	2	637	0.31%
2021/03/30	0	0.00	2	38.13	39.50	-2	605	-0.33%
2021/03/29	4	38.66	7	37.86	38.20	-3	568	-0.53%
2021/03/26	1	32.60	4	33.99	36.10	-3	515	-0.58%
2021/03/25	2	32.93	0	0.00	32.85	2	475	0.42%
2021/03/22	1	31.90	0	0.00	32.20	1	469	0.21%
2021/03/18	0	0.00	0	31.55	32.05	0	462	0.00%
2021/03/16	2	32.95	0	0.00	32.00	2	474	0.42%
2021/03/11	0	0.00	1	30.85	31.25	-1	466	-0.21%
2021/03/09	1	30.00	45	30.51	29.80	-44	451	-9.75%
2021/03/04	19	34.62	4	34.31	33.70	15	401	3.73%
2021/03/03	15	33.01	0	0.00	33.25	15	356	4.21%
2021/03/02	10	33.70	0	0.00	31.80	10	340	2.93%
2021/02/17	10	26.80	0	0.00	26.15	10	198	5.04%
2020/06/11	0	0.00	10	21.55	21.45	-10	78	-12.68%
2020/05/13	0	0.00	1	19.85	19.60	-1	61	-1.62%
2020/04/06	2	16.40	0	0.00	16.95	2	49	4.07%
2020/03/13	0	0.00	1	16.75	17.20	-1	48	-2.07%
2019/09/16	0	0.00	1	18.60	18.85	-1	55	-1.80%
2019/07/31	0	0.00	1	18.15	18.30	-1	59	-1.69%
2019/07/03	1	18.50	0	0.00	18.50	1	71	1.40%
2019/06/21	1	19.15	0	0.00	19.20	1	74	1.35%
2019/06/14	0	0.00	3	19.10	19.15	-3	74	-4.05%
2019/06/04	0	0.00	3	19.05	19.05	-3	78	-3.80%
2019/05/13	3	19.55	0	0.00	19.55	3	71	4.17%
2019/05/03	2	19.80	0	0.00	19.75	2	67	2.96%
2019/04/09	10	20.00	0	0.00	20.05	10	52	18.92%
2019/03/13	1	20.15	0	0.00	20.15	1	44	2.27%
2019/01/30	1	20.45	0	0.00	20.50	1	42	2.35%
2019/01/23	1	20.70	0	0.00	20.75	1	44	2.27%
2018/09/05	0	0.00	0	20.85	20.55	0	118	0.00%
2018/06/19	0	0.00	1	23.05	22.85	-1	187	-0.53%
2018/05/10	1	25.60	0	0.00	25.30	1	150	0.66%
2018/04/12	1	25.85	0	0.00	25.80	1	166	0.60%
2018/04/03	0	0.00	1	25.80	25.85	-1	159	-0.63%
2018/03/31	0	0.00	1	25.85	25.90	-1	156	-0.64%
2018/03/30	0	0.00	1	25.75	25.70	-1	153	-0.65%
2018/03/23	1	25.00	0	0.00	25.00	1	137	0.72%
2018/03/20	0	0.00	1	25.40	25.40	-1	128	-0.78%
2018/03/19	0	0.00	2	25.55	25.40	-2	124	-1.60%
2018/01/10	0	0.00	1	25.15	24.55	-1	126	-0.79%