華電網 (6163)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	21.60	2	21.90	21.70	-1	3,822	-0.03%
2024/05/09	12	21.50	0	0.00	21.50	12	3,806	0.32%
2024/05/08	18	21.69	2	21.85	21.95	16	3,795	0.42%
2024/05/07	0	0.00	2	20.60	20.30	-2	3,721	-0.05%
2024/05/03	2	20.30	0	0.00	20.25	2	3,722	0.05%
2024/04/26	0	0.00	2	21.00	20.50	-2	3,742	-0.05%
2024/04/24	5	21.00	0	0.00	20.90	5	3,756	0.13%
2024/04/22	2	20.50	0	0.00	20.45	2	3,793	0.05%
2024/04/19	3	20.57	2	21.00	21.00	1	3,806	0.03%
2024/04/17	0	0.00	13	21.89	22.00	-13	3,975	-0.33%
2024/04/16	9	21.17	0	0.00	20.85	9	4,213	0.21%
2024/04/15	1	22.20	0	0.00	22.20	1	4,246	0.02%
2024/04/12	1	22.80	11	22.69	22.80	-10	4,257	-0.23%
2024/04/11	0	0.00	0	22.40	22.15	0	4,310	0.00%
2024/04/09	21	23.29	2	23.33	22.95	19	4,430	0.43%
2024/04/08	1	23.10	34	23.18	22.90	-33	4,517	-0.73%
2024/04/03	5	21.60	0	0.00	21.70	5	4,381	0.11%
2024/04/02	13	21.64	0	22.17	21.50	13	4,370	0.30%
2024/04/01	0	0.00	0	22.55	22.45	0	4,316	0.00%
2024/03/28	3	22.95	3	22.95	22.95	0	4,286	0.00%
2024/03/27	20	23.22	2	23.43	23.60	18	4,235	0.42%
2024/03/26	0	0.00	3	23.35	23.85	-3	4,116	-0.07%
2024/03/25	1	22.20	1	22.45	22.05	0	3,817	0.00%
2024/03/22	1	23.10	1	22.55	22.90	0	3,758	0.00%
2024/03/19	0	20.90	0	0.00	20.70	0	3,511	0.00%
2024/03/18	0	20.93	0	0.00	20.45	0	3,498	0.00%
2024/03/15	1	20.35	0	0.00	20.35	1	3,488	0.03%
2024/03/14	1	21.20	1.1	20.95	20.80	-0.1	3,478	0.00%
2024/03/13	0	22.00	5	21.30	21.05	-5	3,458	-0.14%
2024/03/12	3	21.93	0	0.00	21.85	3	3,416	0.09%
2024/03/11	3	21.85	1	22.00	21.95	2	3,356	0.06%
2024/03/08	4	22.85	6	22.66	22.35	-2	3,316	-0.06%
2024/03/07	8	24.32	7	24.76	23.65	1	3,216	0.03%
2024/03/06	30	24.71	10	24.99	24.85	20	2,985	0.67%
2024/03/05	10	23.05	4.2	23.52	23.95	5.8	2,281	0.25%
2024/03/04	0	0.00	2	21.35	21.80	-2	1,897	-0.11%
2024/03/01	1	20.05	0	0.00	20.05	1	1,767	0.06%
2024/02/29	0	20.25	0	0.00	20.20	0	1,761	0.00%
2024/02/26	0	19.95	0	0.00	20.10	0	1,724	0.00%
2024/02/22	0	19.78	0	0.00	19.80	0	1,703	0.00%
2024/02/21	0	19.60	0	0.00	19.55	0	1,715	0.00%
2024/02/19	0	0.00	1	19.70	19.65	-1	1,710	-0.06%
2024/02/02	2	18.80	2	19.00	18.65	0	1,677	0.00%
2024/02/01	0	0.00	2	19.20	19.05	-2	1,660	-0.12%
2024/01/31	3	19.02	0	0.00	18.95	3	1,659	0.18%
2024/01/29	0	19.25	0	0.00	19.75	0	1,656	0.00%
2024/01/24	0	19.80	0	0.00	19.75	0	1,632	0.00%
2024/01/19	0	19.60	0	0.00	19.50	0	1,602	0.00%
2024/01/17	3	20.05	0	0.00	19.80	3	1,573	0.19%
2024/01/16	0	0.00	2	20.25	20.35	-2	1,547	-0.13%
2024/01/12	1	20.20	3	20.55	20.10	-2	1,495	-0.13%
2024/01/11	0	0.00	1	21.30	20.85	-1	1,446	-0.07%
2024/01/10	8	21.28	42	21.40	21.70	-34	1,281	-2.65%
2024/01/09	15	20.06	20	20.63	20.70	-5	1,010	-0.49%
2024/01/08	15	20.41	0	0.00	20.50	15	944	1.59%
2024/01/05	15	20.35	7	20.59	20.70	8	901	0.89%
2024/01/04	5	19.72	2	20.10	20.35	3	817	0.37%
2024/01/02	28	20.28	26	20.39	20.65	2	654	0.30%
2023/12/26	0	0.00	2	19.30	19.00	-2	472	-0.42%
2023/12/25	0	0.00	2	19.00	19.00	-2	461	-0.43%
2023/12/19	0	0.00	4	18.13	18.15	-4	425	-0.94%
2023/12/18	1	18.31	4	18.35	18.30	-3	427	-0.70%
2023/12/15	2	18.20	0	0.00	18.10	2	429	0.47%
2023/12/12	2	18.30	1	18.40	18.30	1	420	0.24%
2023/12/11	2	18.50	0	0.00	18.50	2	416	0.48%
2023/12/06	1	18.90	0	0.00	18.90	1	420	0.24%
2023/11/28	2	18.30	0	0.00	18.15	2	427	0.47%
2023/11/27	2	17.80	2	17.75	17.75	0	425	0.00%
2023/11/24	0	0.00	1	18.00	18.00	-1	424	-0.24%
2023/11/22	0	0.00	2	18.30	18.00	-2	426	-0.47%
2023/11/21	2	18.00	0	0.00	18.20	2	427	0.47%
2023/11/20	1	18.20	3	18.12	18.15	-2	417	-0.48%
2023/11/17	0	0.00	1	17.65	17.65	-1	391	-0.26%
2023/11/15	0	0.00	2	17.40	17.35	-2	409	-0.49%
2023/11/14	0	0.00	4	17.25	17.20	-4	526	-0.76%
2023/11/13	2	16.85	0	0.00	16.70	2	525	0.38%
2023/11/10	4	17.08	0	0.00	16.85	4	529	0.76%
2023/11/06	0	0.00	1	17.90	17.70	-1	577	-0.17%
2023/10/24	0	0.00	1	17.00	17.00	-1	614	-0.16%
2023/10/19	0	0.00	1	16.75	16.75	-1	640	-0.16%
2023/10/18	0	0.00	4	16.70	16.70	-4	651	-0.61%
2023/10/17	2	17.00	0	0.00	16.90	2	656	0.30%
2023/10/13	0	0.00	2	17.40	17.10	-2	688	-0.29%
2023/10/12	0	0.00	4	17.15	17.20	-4	701	-0.57%
2023/10/11	4	16.85	0	0.00	16.70	4	713	0.56%
2023/10/06	0	0.00	2	17.30	17.15	-2	730	-0.27%
2023/10/05	0	0.00	10	16.79	16.90	-10	753	-1.33%
2023/10/04	2	16.70	0	0.00	16.70	2	783	0.26%
2023/10/03	4	17.00	1	17.00	16.95	3	794	0.38%
2023/09/22	0	0.00	2	16.95	16.95	-2	884	-0.23%
2023/09/21	4	16.70	0	0.00	16.60	4	891	0.45%
2023/09/14	0	0.00	2	17.30	17.30	-2	977	-0.20%
2023/09/13	0	0.00	2	17.05	17.05	-2	992	-0.20%
2023/09/12	6	17.17	0	0.00	16.90	6	1,020	0.59%
2023/09/11	4	17.70	0	0.00	17.35	4	1,039	0.38%
2023/09/08	2	18.00	0	0.00	17.95	2	1,056	0.19%
2023/09/07	0	0.00	2	18.50	18.25	-2	1,093	-0.18%
2023/09/05	0	18.30	0	0.00	18.05	0	1,285	0.00%
2023/09/04	2	18.00	3	18.25	18.10	-1	1,329	-0.08%
2023/09/01	0	0.00	2	18.30	18.40	-2	1,337	-0.15%
2023/08/29	0	0.00	2	17.75	17.75	-2	1,479	-0.14%
2023/08/28	2	17.70	0	0.00	17.55	2	1,500	0.13%
2023/08/25	0	0.00	2	18.10	18.00	-2	1,508	-0.13%
2023/08/24	2	17.90	0	0.00	17.90	2	1,525	0.13%
2023/08/22	2	18.30	0	0.00	17.95	2	1,607	0.12%
2023/08/18	3	19.07	8	19.46	18.70	-5	1,666	-0.30%
2023/08/17	0	0.00	2	17.80	18.10	-2	1,577	-0.13%
2023/08/16	2	17.40	2	17.70	17.65	0	1,607	0.00%
2023/08/15	2	17.70	0	0.00	17.70	2	1,663	0.12%
2023/08/14	2	17.70	2	18.10	17.90	0	1,729	0.00%
2023/08/11	0	0.00	9	17.99	18.00	-9	1,747	-0.52%
2023/08/10	5	17.82	2	18.20	17.60	3	1,769	0.17%
2023/08/09	2	18.00	0	0.00	17.95	2	1,811	0.11%
2023/08/08	2	18.40	0	0.00	18.20	2	1,853	0.11%
2023/08/07	2	18.40	2	18.70	18.60	0	1,919	0.00%
2023/08/04	2	18.50	2	18.75	18.60	0	1,989	0.00%
2023/08/02	2	18.70	0.6	18.90	18.60	1.4	2,122	0.06%
2023/08/01	2	18.90	0	0.00	18.90	2	2,232	0.09%
2023/07/27	0	0.00	3	19.20	19.05	-3	2,445	-0.12%
2023/07/26	2	18.80	0	0.00	18.80	2	2,574	0.08%
2023/07/25	0	0.00	2	19.10	19.10	-2	2,732	-0.07%
2023/07/24	4	18.85	0	0.00	18.70	4	2,785	0.14%
2023/07/20	0	0.00	2	19.40	19.25	-2	3,061	-0.07%
2023/07/19	3	18.98	10	19.30	18.95	-7	3,188	-0.22%
2023/07/18	2	19.40	0	0.00	19.10	2	3,755	0.05%
2023/07/17	0	0.00	2	20.10	20.00	-2	4,115	-0.05%
2023/07/14	0	0.00	2	19.55	19.50	-2	4,513	-0.04%
2023/07/13	0	0.00	3	19.73	19.25	-3	4,639	-0.06%
2023/07/12	3	19.27	0	0.00	19.20	3	4,861	0.06%
2023/07/11	5	19.90	0	0.00	19.60	5	5,046	0.10%
2023/07/10	0	0.00	2	20.30	20.30	-2	5,714	-0.03%
2023/07/07	2	20.10	0	0.00	19.90	2	6,000	0.03%
2023/07/06	2	20.25	2	20.50	20.25	0	6,175	0.00%
2023/07/05	2	20.20	35	20.30	20.20	-33	6,346	-0.52%
2023/07/04	3	20.40	0	0.00	20.40	3	6,420	0.05%
2023/07/03	35	20.54	2	20.65	20.65	33	6,610	0.50%
2023/06/30	3	20.30	0	0.00	20.30	3	6,991	0.04%
2023/06/27	0	0.00	4	20.78	20.55	-4	7,083	-0.06%
2023/06/26	2	20.50	0	0.00	20.30	2	7,175	0.03%
2023/06/21	2	20.75	0	0.00	20.80	2	7,235	0.03%
2023/06/20	2	20.98	0	0.00	20.90	2	7,338	0.03%
2023/06/12	9	21.46	0	0.00	21.45	9	8,781	0.10%
2023/06/09	0	0.00	1	23.85	23.75	-1	8,775	-0.01%
2023/06/08	1	23.50	0	0.00	23.60	1	8,953	0.01%
2023/06/07	1	23.40	0	0.00	23.30	1	8,916	0.01%
2023/06/06	0	0.00	1	23.15	23.25	-1	8,917	-0.01%
2023/06/05	0	23.80	7	23.79	23.70	-7	8,881	-0.08%
2023/06/02	0	0.00	3	23.27	23.10	-3	8,816	-0.03%
2023/06/01	5	22.65	0	0.00	22.60	5	8,776	0.06%
2023/05/26	3	22.50	1	23.00	22.45	2	8,694	0.02%
2023/05/25	2	23.30	0	0.00	23.20	2	8,633	0.02%
2023/05/24	2	24.15	0	0.00	24.10	2	8,582	0.02%
2023/05/23	1	24.00	0	0.00	24.10	1	8,545	0.01%
2023/05/22	1	24.05	0	0.00	24.00	1	8,513	0.01%
2023/05/19	0	24.15	2	23.83	23.60	-2	8,476	-0.02%
2023/05/18	0	0.00	11	24.21	24.25	-11	8,416	-0.13%
2023/05/15	10	23.40	1	23.15	22.90	9	8,285	0.11%
2023/05/12	0	0.00	10	23.95	24.15	-10	8,221	-0.12%
2023/05/11	1	23.00	0	0.00	23.25	1	8,174	0.01%
2023/05/10	1	24.00	0	0.00	23.80	1	8,106	0.01%
2023/05/09	1	24.70	0	0.00	23.65	1	8,032	0.01%
2023/05/08	3	25.25	2	25.15	24.85	1	7,904	0.01%
2023/05/03	2	25.13	5	25.10	24.85	-3	7,684	-0.04%
2023/05/02	0	0.00	34	25.47	25.25	-34	7,576	-0.45%
2023/04/28	8	25.30	11	24.93	24.50	-3	7,444	-0.04%
2023/04/27	1	24.00	0	0.00	23.90	1	7,284	0.01%
2023/04/26	1	24.15	0	0.00	24.15	1	7,270	0.01%
2023/04/25	21	24.38	3	23.60	23.15	18	7,139	0.25%
2023/04/24	3	25.75	5	25.37	24.75	-2	6,977	-0.03%
2023/04/21	25.4	25.62	31	25.60	25.30	-5.6	6,886	-0.08%
2023/04/20	0	0.00	14.3	27.91	27.95	-14.3	6,306	-0.23%
2023/04/19	15.3	24.92	5	25.44	25.45	10.3	5,924	0.17%
2023/04/18	4.6	24.37	1.6	24.67	24.30	3	5,512	0.05%
2023/04/17	28	24.55	1	24.60	24.45	27	5,371	0.50%
2023/04/14	6	24.43	6	24.60	24.40	0	5,128	0.00%
2023/04/13	21	24.45	104	24.54	24.05	-83	4,915	-1.69%	大賣/
2023/04/12	4	22.48	33.1	23.59	23.85	-29.1	4,215	-0.69%
2023/04/11	3	21.10	3	21.38	21.70	0	3,917	0.00%
2023/04/10	7	21.67	70	21.72	21.95	-63	3,717	-1.69%
2023/04/06	9	21.36	25	21.66	21.55	-16	3,449	-0.46%
2023/03/31	14	21.44	65	21.35	21.40	-51	3,249	-1.57%
2023/03/30	0	0.00	3	20.30	20.10	-3	2,854	-0.11%
2023/03/29	5.1	20.03	1	20.15	20.00	4.1	2,843	0.14%
2023/03/28	0.2	20.70	0.2	20.70	20.05	0	2,801	0.00%
2023/03/27	2	20.75	7	20.95	20.70	-5	2,746	-0.18%
2023/03/24	3	20.05	26	19.96	19.90	-23	2,639	-0.87%
2023/03/23	3	20.40	3	20.00	20.10	0	2,563	0.00%
2023/03/22	26	21.03	11	21.09	21.15	15	2,446	0.61%
2023/03/21	30	21.48	20	21.16	21.00	10	2,288	0.44%
2023/03/20	8	19.73	18	19.09	20.65	-10	1,837	-0.54%
2023/03/17	0	0.00	1	19.25	18.80	-1	1,596	-0.06%
2023/03/16	1	19.05	4	18.88	19.00	-3	1,413	-0.21%
2023/03/15	6	18.70	0	0.00	18.75	6	1,092	0.55%
2023/03/14	10	17.80	1	17.30	17.05	9	886	1.02%
2023/03/13	35	17.12	35	17.45	17.70	0	735	0.00%
2023/03/08	0	0.00	2	16.30	16.15	-2	470	-0.43%
2023/03/03	0	0.00	2	15.80	15.80	-2	454	-0.44%
2023/03/01	2	15.50	0	0.00	15.45	2	454	0.44%
2023/02/22	0	0.00	2	15.80	15.75	-2	455	-0.44%
2023/02/20	0	0.00	1	15.65	15.65	-1	456	-0.22%
2023/02/17	0	0.00	1	15.80	15.65	-1	456	-0.22%
2023/02/16	0	0.00	1	15.70	15.60	-1	455	-0.22%
2023/02/15	2	15.45	1	15.55	15.55	1	452	0.22%
2023/02/13	4	15.55	0	0.00	15.40	4	449	0.89%
2023/02/06	0	16.00	0	0.00	15.80	0	432	0.00%
2023/02/03	0	0.00	6	15.97	16.00	-6	425	-1.41%
2023/02/01	0	0.00	2	15.80	15.55	-2	399	-0.50%
2023/01/16	0	0.00	11	15.49	15.50	-11	378	-2.90%
2023/01/13	2	15.00	0	0.00	14.90	2	326	0.61%
2023/01/12	5	15.05	0	0.00	15.00	5	322	1.55%
2023/01/11	20	15.75	22	15.74	15.20	-2	317	-0.63%
2023/01/06	0	0.00	2	15.00	14.90	-2	272	-0.73%
2023/01/05	2	14.70	0	0.00	14.85	2	279	0.71%
2022/12/29	2	14.45	4	14.80	14.80	-2	285	-0.70%
2022/12/23	2	14.95	0	0.00	14.85	2	284	0.70%
2022/12/22	0	0.00	2	15.25	15.25	-2	278	-0.72%
2022/12/21	2	14.55	6	15.03	15.30	-4	283	-1.41%
2022/12/20	2	14.75	0	0.00	14.55	2	267	0.75%
2022/12/19	2	14.80	0	0.00	14.90	2	272	0.74%
2022/12/16	6	15.07	0	0.00	14.95	6	272	2.20%
2022/12/15	6	15.27	0	0.00	15.40	6	266	2.25%
2022/12/14	2	15.50	0	0.00	15.40	2	261	0.76%
2022/12/13	2	15.55	0	0.00	15.60	2	257	0.78%
2022/12/12	0	0.00	2	16.00	15.55	-2	252	-0.79%
2022/12/09	0	0.00	6	15.52	15.70	-6	230	-2.60%
2022/12/08	0	0.00	2	15.00	15.00	-2	201	-0.99%
2022/12/05	0	0.00	1	15.10	15.10	-1	200	-0.50%
2022/12/02	0	0.00	2	15.00	15.00	-2	204	-0.98%
2022/12/01	2	14.90	0	0.00	15.00	2	208	0.96%
2022/11/30	2	15.00	0	0.00	15.10	2	213	0.94%
2022/11/29	0	0.00	2	15.13	15.15	-2	216	-0.92%
2022/11/28	2	14.85	0	0.00	14.95	2	215	0.93%
2022/11/23	0	0.00	4	15.03	15.10	-4	223	-1.79%
2022/11/18	0	0.00	3	14.90	14.80	-3	235	-1.27%
2022/11/17	0	0.00	1	14.50	14.50	-1	230	-0.43%
2022/11/16	2	14.30	0	0.00	14.45	2	232	0.86%
2022/11/14	2	14.45	0	0.00	14.50	2	239	0.84%
2022/11/07	0	0.00	1	14.60	14.60	-1	345	-0.29%
2022/10/25	2	13.80	2	14.00	14.00	0	379	0.00%
2022/10/21	2	13.90	2	14.00	14.00	0	384	0.00%
2022/10/20	2	13.90	2	14.05	14.05	0	387	0.00%
2022/10/19	0	0.00	2	14.15	14.15	-2	390	-0.51%
2022/10/14	2	13.80	2	14.05	14.05	0	399	0.00%
2022/10/13	2	14.00	0	0.00	13.90	2	397	0.50%
2022/10/12	2	14.10	2	14.40	14.40	0	390	0.00%
2022/10/06	0	0.00	1	14.75	14.75	-1	396	-0.25%
2022/10/05	0	0.00	2	14.75	14.75	-2	399	-0.50%
2022/10/04	0	0.00	1	14.55	14.55	-1	403	-0.25%
2022/10/03	0	0.00	2	14.30	14.30	-2	402	-0.50%
2022/09/29	2	14.10	2	14.25	14.25	0	411	0.00%
2022/09/28	12	14.12	4	14.15	14.15	8	413	1.93%
2022/09/27	2	14.50	0	0.00	14.60	2	409	0.49%
2022/09/26	4	14.55	0	0.00	14.65	4	411	0.97%
2022/09/23	2	15.00	1	14.95	14.95	1	412	0.24%
2022/09/20	2	15.15	0	0.00	15.15	2	443	0.45%
2022/09/13	0	0.00	1	15.40	15.45	-1	452	-0.22%
2022/09/08	2	15.10	3	15.40	15.60	-1	457	-0.22%
2022/09/07	4	15.20	2	15.20	15.20	2	454	0.44%
2022/09/06	2	15.80	0	0.00	15.55	2	450	0.44%
2022/09/02	2	16.00	0	0.00	16.20	2	439	0.45%
2022/08/18	1	16.25	1	16.40	16.45	0	440	0.00%
2022/08/16	1	17.00	1	16.45	16.25	0	420	0.00%
2022/08/08	1	15.15	4	15.28	15.45	-3	371	-0.81%
2022/08/05	0	0.00	2	14.95	14.95	-2	370	-0.54%
2022/08/04	4	14.75	0	0.00	14.85	4	381	1.05%
2022/08/03	2	14.90	0	0.00	14.95	2	382	0.52%
2022/08/02	1	14.70	1	14.95	15.10	0	383	0.00%
2022/07/28	0	0.00	1	15.10	14.95	-1	378	-0.26%
2022/07/27	0	0.00	2	14.95	14.95	-2	374	-0.53%
2022/07/25	0	0.00	2	14.90	14.90	-2	371	-0.54%
2022/07/21	2	14.50	4	14.73	14.75	-2	375	-0.53%
2022/07/19	0	14.75	0	0.00	14.75	0	377	0.00%
2022/07/18	2	14.70	0	0.00	14.75	2	379	0.53%
2022/07/13	2	14.70	0	0.00	14.70	2	378	0.53%
2022/07/12	2	14.60	0	0.00	14.70	2	379	0.53%
2022/07/11	0	0.00	1	15.00	14.95	-1	379	-0.26%
2022/07/07	0	0.00	2	14.90	14.90	-2	384	-0.52%
2022/07/06	4	14.65	1	14.30	14.70	3	380	0.79%
2022/06/30	0	0.00	2	15.45	15.50	-2	375	-0.53%
2022/06/29	1	15.65	0	0.00	15.60	1	364	0.27%
2022/06/28	2	14.70	2	14.85	14.85	0	353	0.00%
2022/06/27	0	0.00	2	14.90	14.90	-2	358	-0.56%
2022/06/23	2	14.70	2	14.80	14.80	0	361	0.00%
2022/06/20	2	14.75	0	0.00	14.85	2	367	0.54%
2022/06/16	2	15.10	2	15.20	15.20	0	365	0.00%
2022/06/10	0	0.00	3	15.42	15.60	-3	374	-0.80%
2022/06/08	2	15.15	2	15.50	15.15	0	377	0.00%
2022/06/06	2	15.20	0	0.00	15.20	2	381	0.52%
2022/06/01	0	0.00	7	15.54	15.65	-7	392	-1.78%
2022/05/19	2	14.50	2	14.83	14.95	0	410	0.00%
2022/05/16	2	15.00	0	0.00	14.95	2	420	0.48%
2022/05/13	2	14.90	2	15.05	15.05	0	423	0.00%
2022/05/12	6	15.45	0	0.00	15.15	6	424	1.42%
2022/05/11	2	16.05	0	0.00	16.00	2	430	0.46%
2022/04/22	0	0.00	1	18.00	17.90	-1	484	-0.21%
2022/04/20	0	18.20	0	0.00	18.05	0	508	0.00%
2022/04/19	0	17.75	0	0.00	17.60	0	517	0.00%
2022/03/28	0	18.05	0	0.00	18.00	0	725	0.00%
2022/03/14	0	17.85	0	0.00	17.70	0	1,485	0.00%
2022/01/26	2	17.70	2	18.00	17.85	0	2,708	0.00%
2022/01/11	0	0.00	3	19.40	19.20	-3	3,480	-0.09%
2021/12/27	1	20.60	0	0.00	20.85	1	3,588	0.03%
2021/12/23	1	20.45	0	0.00	20.45	1	3,862	0.03%
2021/12/20	0	0.00	3	20.45	20.20	-3	4,034	-0.07%
2021/12/16	2	21.80	1	21.55	21.85	1	3,962	0.03%
2021/12/14	1	21.40	0	0.00	20.70	1	3,873	0.03%
2021/12/13	10	20.85	3	21.33	20.85	7	3,693	0.19%
2021/12/10	4	21.04	5	21.07	21.00	-1	3,623	-0.03%
2021/12/06	6	20.85	0	0.00	20.45	6	3,874	0.15%
2021/11/30	0	0.00	0.5	20.30	20.20	-0.5	3,544	-0.01%
2021/11/25	2	20.50	0	0.00	20.50	2	3,513	0.06%
2021/11/18	0	0.00	2	21.25	21.05	-2	3,453	-0.06%
2021/11/16	0	0.00	20	21.04	20.80	-20	3,373	-0.59%
2021/11/11	9	20.55	7	20.40	20.25	2	3,282	0.06%
2021/11/09	35.5	22.97	37	22.88	22.60	-1.5	3,066	-0.05%
2021/11/05	0	0.00	2	22.20	22.70	-2	2,834	-0.07%
2021/11/04	1	21.25	0	0.00	21.30	1	2,722	0.04%
2021/11/03	2	20.50	8	20.76	21.15	-6	2,686	-0.22%
2021/11/02	9	21.42	6	20.88	20.65	3	2,655	0.11%
2021/11/01	50	22.88	17	22.99	22.80	33	2,512	1.31%
2021/10/27	0	0.00	4	21.30	21.30	-4	2,130	-0.19%
2021/10/18	0	0.00	2	19.25	19.25	-2	1,978	-0.10%
2021/10/14	2	19.05	0	0.00	18.80	2	1,999	0.10%
2021/10/13	1	20.15	0	0.00	18.75	1	2,127	0.05%
2021/10/08	0	0.00	2	21.00	20.65	-2	2,209	-0.09%
2021/10/07	0	0.00	1	20.80	21.15	-1	2,197	-0.05%
2021/10/05	2	20.00	0	0.00	20.00	2	2,172	0.09%
2021/10/04	1	20.05	1	19.85	20.05	0	2,158	0.00%
2021/09/30	36	21.78	33	20.85	20.80	3	2,070	0.14%
2021/09/29	2	21.10	2	20.70	20.30	0	1,844	0.00%
2021/09/28	2	20.70	3	21.22	20.90	-1	1,790	-0.06%
2021/09/27	0	0.00	4	21.40	20.35	-4	1,730	-0.23%
2021/09/24	4	20.00	20	20.29	20.40	-16	1,637	-0.98%
2021/09/14	5	19.48	0	0.00	19.15	5	1,450	0.34%
2021/09/13	16	21.60	13	21.33	20.05	3	1,377	0.22%
2021/09/03	1	18.60	0	0.00	18.55	1	1,057	0.09%
2021/08/26	0	0.00	1	17.85	18.05	-1	1,075	-0.09%
2021/08/24	0	0.00	2	16.85	16.85	-2	1,072	-0.19%
2021/08/19	2	16.50	4	16.65	16.65	-2	1,104	-0.18%
2021/08/17	2	16.50	0	0.00	16.50	2	1,157	0.17%
2021/08/16	2	16.50	2	16.75	16.70	0	1,188	0.00%
2021/08/13	2	17.00	0	0.00	17.00	2	1,184	0.17%
2021/08/11	2	17.00	2	17.35	17.35	0	1,182	0.00%
2021/08/09	1	18.05	0	0.00	17.90	1	1,205	0.08%
2021/07/28	3	17.30	3	17.83	17.90	0	1,222	0.00%
2021/07/26	0	0.00	1	18.40	18.40	-1	1,296	-0.08%
2021/07/21	1	18.10	0	0.00	17.85	1	1,584	0.06%
2021/07/19	0	0.00	1	18.55	18.50	-1	1,585	-0.06%
2021/07/16	1	18.10	0	0.00	18.05	1	1,473	0.07%
2021/07/15	0	0.00	1	18.45	18.30	-1	1,486	-0.07%
2021/07/07	0	0.00	2	17.10	16.95	-2	1,575	-0.13%
2021/07/01	0	0.00	1	17.00	16.90	-1	1,703	-0.06%
2021/06/30	2	17.05	0	0.00	17.00	2	1,770	0.11%
2021/06/29	0	0.00	7	17.00	17.10	-7	1,877	-0.37%
2021/06/24	0	0.00	2	17.70	17.70	-2	2,320	-0.09%
2021/06/23	2	17.00	5	17.27	17.25	-3	2,360	-0.13%
2021/06/22	2	17.00	2	17.20	17.05	0	2,378	0.00%
2021/06/21	2	16.80	2	17.25	17.10	0	2,518	0.00%
2021/06/18	2	17.00	0	0.00	17.05	2	2,755	0.07%
2021/06/17	0	0.00	3	17.30	17.40	-3	2,765	-0.11%
2021/06/11	6	17.25	0	0.00	16.95	6	2,782	0.22%
2021/06/10	3	17.72	2	17.85	17.85	1	2,759	0.04%
2021/06/08	2	18.20	0	0.00	18.20	2	2,754	0.07%
2021/06/07	2	18.00	2	18.30	18.30	0	2,725	0.00%
2021/05/25	0	0.00	1	19.60	18.90	-1	2,649	-0.04%
2021/05/24	0	0.00	5	18.32	18.80	-5	2,601	-0.19%
2021/05/17	3	14.80	5	15.83	16.20	-2	2,565	-0.08%
2021/05/14	2	16.30	0	0.00	16.30	2	2,542	0.08%
2021/05/13	2	16.20	5	17.12	16.95	-3	2,505	-0.12%
2021/05/12	7	17.27	0	0.00	16.50	7	2,486	0.28%
2021/05/11	8	18.65	0	0.00	18.10	8	2,458	0.33%
2021/05/10	0	0.00	2	20.10	19.55	-2	2,445	-0.08%
2021/05/07	0	0.00	14	19.14	19.40	-14	2,437	-0.57%
2021/05/06	2	18.50	2	19.00	18.90	0	2,431	0.00%
2021/05/04	4	19.45	0	0.00	19.00	4	2,390	0.17%
2021/05/03	2	20.00	0	0.00	20.00	2	2,352	0.09%
2021/04/29	12	21.60	38	21.12	21.40	-26	2,304	-1.13%
2021/04/28	0	0.00	15	19.90	20.55	-15	2,069	-0.72%
2021/04/26	0	0.00	1	20.00	19.80	-1	1,997	-0.05%
2021/04/23	50	20.00	5	19.90	20.15	45	1,986	2.26%
2021/04/22	0	0.00	1	20.10	19.85	-1	1,970	-0.05%
2021/04/21	2	20.50	1	21.00	21.10	1	1,938	0.05%
2021/04/20	3	21.17	3	21.87	21.10	0	1,911	0.00%
2021/04/19	20	21.10	21	21.01	21.20	-1	1,821	-0.05%
2021/04/14	2	19.00	0	0.00	19.70	2	1,701	0.12%
2021/04/13	4	19.85	4	20.40	19.70	0	1,663	0.00%
2021/04/12	2	19.65	0	0.00	20.05	2	1,642	0.12%
2021/04/09	3	19.57	0	0.00	19.65	3	1,676	0.18%
2021/04/08	0	20.70	0	0.00	20.35	0	1,644	0.00%
2021/04/07	0	0.00	12	20.30	20.35	-12	1,614	-0.74%
2021/04/06	2	20.80	4	20.98	20.65	-2	1,593	-0.13%
2021/04/01	14	20.05	8	20.09	20.35	6	1,539	0.39%
2021/03/30	13	19.05	1	19.60	19.50	12	1,428	0.84%
2021/03/29	2	19.60	10	19.25	19.40	-8	1,336	-0.60%
2021/03/26	0	0.00	1	17.65	17.85	-1	1,046	-0.10%
2021/03/24	10	17.34	6	17.71	17.00	4	1,168	0.34%
2021/03/23	0	0.00	59	17.41	18.15	-59	1,023	-5.76%
2021/03/18	12	16.05	0	0.00	16.10	12	779	1.54%
2021/03/17	43	16.29	0	0.00	16.15	43	785	5.47%
2021/03/16	0	0.00	0	16.00	16.25	0	777	0.00%
2021/03/11	0	16.05	0	0.00	16.05	0	777	0.00%
2021/03/05	0	17.40	0	0.00	15.85	0	805	0.00%
2021/02/18	0	0.00	7	16.06	16.10	-7	819	-0.85%
2021/02/17	0	0.00	2	15.75	15.60	-2	872	-0.23%
2021/02/05	2	15.40	2	15.40	15.40	0	872	0.00%
2021/02/04	2	15.30	0	0.00	15.35	2	877	0.23%
2021/02/02	0	0.00	1	15.60	15.60	-1	883	-0.11%
2021/02/01	0	0.00	2	15.30	15.40	-2	880	-0.23%
2021/01/29	2	15.00	0	0.00	15.00	2	871	0.23%
2021/01/28	0	0.00	2	15.30	15.05	-2	868	-0.23%
2021/01/26	2	15.00	2	15.10	15.00	0	869	0.00%
2021/01/21	2	15.00	0	0.00	14.85	2	858	0.23%
2021/01/15	4	15.53	0	0.00	15.35	4	844	0.47%
2021/01/13	4	15.60	2	15.65	15.60	2	829	0.24%
2021/01/12	2	15.70	0	0.00	15.70	2	821	0.24%
2021/01/11	2	16.00	2	16.15	16.15	0	813	0.00%
2021/01/05	3	17.07	2	17.50	17.15	1	789	0.13%
2021/01/04	0	0.00	1	17.15	16.85	-1	763	-0.13%
2020/12/29	1	16.70	0	0.00	16.60	1	685	0.15%
2020/12/28	1	16.90	0	0.00	16.90	1	662	0.15%
2020/12/25	2	17.30	3	17.53	17.20	-1	643	-0.16%
2020/12/23	1	16.90	0	0.00	16.85	1	575	0.17%
2020/12/22	1	17.00	0	0.00	16.55	1	563	0.18%
2020/12/21	6	17.60	5	17.83	17.50	1	534	0.19%
2020/12/18	0	0.00	2	17.00	17.10	-2	409	-0.49%
2020/12/03	0	0.00	2	15.75	16.00	-2	337	-0.59%
2020/11/30	0	0.00	1	15.50	15.60	-1	346	-0.29%
2020/11/26	0	0.00	2	15.30	15.20	-2	360	-0.55%
2020/11/18	2	15.10	0	0.00	15.05	2	377	0.53%
2020/11/16	2	14.80	2	15.15	15.25	0	391	0.00%
2020/11/12	0	0.00	1	15.20	14.80	-1	392	-0.25%
2020/11/11	0	0.00	1	15.35	15.15	-1	392	-0.25%
2020/11/10	2	15.00	0	0.00	15.00	2	393	0.51%
2020/11/09	2	15.20	0	0.00	15.20	2	394	0.51%
2020/09/17	1	16.70	0	0.00	16.65	1	1,086	0.09%
2020/09/14	0	0.00	3	16.75	16.40	-3	1,092	-0.27%
2020/09/10	0	0.00	1	17.30	17.30	-1	1,076	-0.09%
2020/09/02	2	17.60	0	0.00	17.50	2	1,055	0.19%
2020/08/20	2	16.50	2	16.80	16.55	0	1,212	0.00%
2020/08/19	1	17.85	0	0.00	17.85	1	1,259	0.08%
2020/08/18	1	17.90	3	18.13	18.35	-2	1,238	-0.16%
2020/08/05	0	0.00	2	17.25	17.55	-2	1,183	-0.17%
2020/08/04	0	0.00	1	17.05	16.95	-1	1,174	-0.09%
2020/08/03	4	16.58	3	16.92	17.10	1	1,173	0.09%
2020/07/30	0	0.00	1	17.30	16.85	-1	1,172	-0.09%
2020/07/29	2	16.00	4	16.59	16.85	-2	1,175	-0.17%
2020/07/28	2	16.50	0	0.00	16.55	2	1,175	0.17%
2020/07/27	2	17.00	0	0.00	16.80	2	1,171	0.17%
2020/07/22	1	17.85	0	0.00	17.85	1	1,168	0.09%
2020/07/21	0	0.00	1	18.35	17.95	-1	1,164	-0.09%
2020/07/15	1	17.85	0	0.00	17.80	1	1,140	0.09%
2020/07/09	0	0.00	8	18.20	18.10	-8	1,104	-0.72%
2020/07/08	1	18.60	0	0.00	18.70	1	1,084	0.09%
2020/07/07	2	18.70	30	18.60	18.80	-28	1,062	-2.63%
2020/07/06	0	18.95	2	18.88	19.05	-2	1,032	-0.19%
2020/07/03	6	17.74	1	17.85	17.85	5	955	0.52%
2020/07/02	28	18.20	3	17.43	18.20	25	881	2.84%
2020/07/01	5	16.49	0	0.00	16.55	5	739	0.68%
2020/06/30	0	0.00	1	16.70	16.60	-1	722	-0.14%
2020/06/23	1	15.65	4	16.03	15.65	-3	600	-0.50%
2020/06/16	0	0.00	1	15.25	15.25	-1	613	-0.16%
2020/06/15	3	15.17	0	0.00	15.10	3	639	0.47%
2020/06/12	1	14.50	4	15.03	15.10	-3	646	-0.46%
2020/06/11	1	15.50	0	0.00	15.15	1	654	0.15%
2020/06/10	3	15.73	2	16.00	15.70	1	655	0.15%
2020/06/04	0	0.00	1	16.20	16.20	-1	666	-0.15%
2020/06/03	2	15.80	2	16.00	15.85	0	655	0.00%
2020/06/02	0	0.00	2	16.08	15.80	-2	634	-0.32%
2020/06/01	1	15.95	0	0.00	15.95	1	626	0.16%
2020/05/29	3	15.70	2	15.98	15.95	1	619	0.16%
2020/05/28	4	16.45	4	16.15	16.15	0	608	0.00%
2020/05/27	0	0.00	9	16.60	16.75	-9	547	-1.64%
2020/05/26	6	13.98	8	14.65	15.25	-2	458	-0.44%
2020/05/25	2	13.90	0	0.00	13.90	2	395	0.51%
2020/05/22	2	14.00	0	0.00	13.90	2	392	0.51%
2020/05/21	1	14.00	0	0.00	14.10	1	391	0.26%
2020/05/20	2	14.00	0	0.00	13.95	2	384	0.52%
2020/05/18	2	13.70	0	0.00	13.80	2	383	0.52%
2020/05/05	0	0.00	2	14.75	14.70	-2	364	-0.55%
2020/04/29	0	0.00	3	14.40	14.25	-3	354	-0.85%
2020/04/24	2	13.65	0	0.00	13.55	2	344	0.58%
2020/04/07	0	0.00	3	13.50	13.65	-3	428	-0.70%
2020/03/25	0	0.00	12	12.94	13.00	-12	430	-2.79%
2020/03/24	0	0.00	6	11.73	12.10	-6	421	-1.42%
2020/03/23	2	10.30	2	10.75	11.00	0	428	0.00%
2020/03/20	3	10.45	7	10.75	10.75	-4	426	-0.94%
2020/03/19	12	9.98	0	0.00	10.10	12	420	2.85%
2020/03/18	4	10.85	4	10.95	10.95	0	393	0.00%
2020/03/17	12	11.15	2	11.45	11.10	10	391	2.55%
2020/03/16	7	12.21	0	0.00	11.85	7	381	1.83%
2020/03/13	13	12.25	2	12.30	12.30	11	381	2.88%
2020/03/12	2	13.50	4	13.70	13.45	-2	360	-0.55%
2020/03/11	2	14.25	4	14.10	14.10	-2	356	-0.56%
2020/02/27	4	14.05	0	0.00	14.00	4	355	1.13%
2020/02/12	0	0.00	1	14.50	14.50	-1	495	-0.20%
2020/02/11	2	14.20	2	14.30	14.30	0	497	0.00%
2020/02/10	2	14.20	2	14.43	14.35	0	495	0.00%
2020/02/07	4	14.38	3	14.50	14.50	1	496	0.20%
2020/02/05	2	14.50	2	14.70	14.70	0	497	0.00%
2020/02/04	0	0.00	2	14.60	14.65	-2	501	-0.40%
2020/02/03	2	14.30	2	14.35	14.35	0	500	0.00%
2020/01/31	2	14.80	3	14.97	15.00	-1	495	-0.20%
2020/01/30	2	14.90	1	15.20	14.85	1	491	0.20%
2020/01/13	1	16.40	0	0.00	16.45	1	474	0.21%
2020/01/07	2	16.80	0	0.00	16.60	2	447	0.45%
2020/01/06	0	0.00	2	17.00	16.85	-2	442	-0.45%
2019/12/30	1	16.80	2	16.85	16.75	-1	386	-0.26%
2019/12/18	4	16.39	1	16.50	16.15	3	373	0.80%
2019/12/17	0	0.00	1	16.10	16.10	-1	363	-0.28%
2019/12/16	0	0.00	1	16.15	16.15	-1	365	-0.27%
2019/12/13	2	15.80	2	15.95	15.95	0	364	0.00%
2019/12/12	2	16.00	0	0.00	15.85	2	364	0.55%
2019/12/03	0	0.00	2	16.30	16.25	-2	368	-0.54%
2019/12/02	2	16.20	1	16.50	16.20	1	397	0.25%
2019/11/29	2	16.30	1	16.45	16.30	1	400	0.25%
2019/11/28	0	0.00	3	16.55	16.45	-3	402	-0.74%
2019/11/25	1	16.80	0	0.00	16.65	1	404	0.25%
2019/11/22	0	0.00	1	17.50	17.25	-1	392	-0.25%
2019/11/21	0	0.00	1	17.30	17.30	-1	383	-0.26%
2019/11/20	3	17.50	8	17.09	17.10	-5	367	-1.36%
2019/11/19	0	0.00	3	15.95	16.30	-3	306	-0.98%
2019/11/14	2	15.60	0	0.00	15.55	2	349	0.57%
2019/11/13	0	0.00	3	15.92	15.80	-3	360	-0.83%
2019/11/12	1	15.50	0	0.00	15.50	1	361	0.28%
2019/11/08	2	15.60	0	0.00	15.55	2	363	0.55%
2019/11/06	0	0.00	2	15.80	15.80	-2	370	-0.54%
2019/11/04	0	0.00	3	15.77	15.75	-3	380	-0.79%
2019/11/01	2	15.50	3	15.57	15.50	-1	382	-0.26%
2019/10/31	1	15.70	0	0.00	15.70	1	385	0.26%
2019/10/29	1	15.75	1	15.90	15.85	0	403	0.00%
2019/10/28	2	15.80	0	0.00	15.75	2	414	0.48%
2019/10/22	3	15.93	2	16.00	16.00	1	515	0.19%
2019/10/21	1	16.00	0	0.00	16.10	1	547	0.18%
2019/10/17	0	0.00	2	16.30	16.30	-2	642	-0.31%
2019/10/16	1	15.80	1	16.00	16.20	0	646	0.00%
2019/10/09	2	15.70	2	15.88	15.85	0	676	0.00%
2019/10/08	0	0.00	2	15.90	15.90	-2	682	-0.29%
2019/10/07	2	15.80	2	16.10	15.80	0	689	0.00%
2019/10/04	2	15.85	0	0.00	15.80	2	682	0.29%
2019/09/27	4	16.10	2	16.20	16.05	2	725	0.28%
2019/09/26	2	16.50	0	0.00	16.35	2	721	0.28%
2019/09/25	2	16.50	0	0.00	16.65	2	729	0.27%
2019/09/24	0	0.00	1	16.90	16.70	-1	740	-0.14%
2019/09/20	0	0.00	3	16.75	16.60	-3	747	-0.40%
2019/09/18	2	16.50	0	0.00	16.50	2	748	0.27%
2019/09/17	2	16.53	1	16.80	16.60	1	753	0.13%
2019/09/04	0	0.00	6	16.63	16.60	-6	826	-0.73%
2019/09/03	0	0.00	1	16.15	16.15	-1	821	-0.12%
2019/08/26	1	15.50	1	15.70	15.70	0	851	0.00%
2019/08/21	0	0.00	3	16.23	16.25	-3	893	-0.34%
2019/08/20	5	15.68	2	15.55	15.40	3	937	0.32%
2019/08/19	2	16.50	0	0.00	16.10	2	994	0.20%
2019/08/16	5	16.74	0	0.00	16.65	5	1,008	0.50%
2019/08/15	2	16.80	0	0.00	16.85	2	1,075	0.19%
2019/08/13	2	17.30	0	0.00	17.25	2	1,113	0.18%
2019/08/08	0	0.00	3	17.97	17.75	-3	1,203	-0.25%
2019/08/07	0	0.00	3	17.78	17.40	-3	1,263	-0.24%
2019/08/06	1	16.65	1	17.20	17.30	0	1,348	0.00%
2019/08/05	6	17.50	0	0.00	17.30	6	1,400	0.43%
2019/08/02	4	17.73	0	0.00	17.65	4	1,567	0.26%
2019/07/30	1	19.00	0	0.00	18.85	1	2,024	0.05%
2019/07/29	1	19.30	2	19.43	19.35	-1	2,075	-0.05%
2019/07/25	2	18.70	2	18.90	18.90	0	2,368	0.00%
2019/07/24	3	19.67	1	20.50	19.15	2	2,498	0.08%
2019/07/22	0	0.00	1	19.30	19.60	-1	2,522	-0.04%
2019/07/08	0	0.00	1	18.20	18.10	-1	2,697	-0.04%
2019/07/05	0	0.00	1	18.05	18.05	-1	2,704	-0.04%
2019/07/04	2	17.80	4	18.03	18.05	-2	2,723	-0.07%
2019/07/03	2	17.80	0	0.00	17.85	2	2,721	0.07%
2019/07/02	2	17.90	2	18.05	18.05	0	2,733	0.00%
2019/06/27	0	0.00	1	18.10	18.10	-1	2,771	-0.04%
2019/06/21	1	17.80	1	18.45	17.85	0	2,794	0.00%
2019/06/20	0	0.00	3	17.98	18.20	-3	2,777	-0.11%
2019/06/13	2	17.30	1	17.35	17.20	1	2,886	0.03%
2019/06/12	0	0.00	3	17.08	17.20	-3	2,899	-0.10%
2019/06/11	3	16.80	2	16.95	16.95	1	2,878	0.03%
2019/06/10	0	0.00	2	17.10	17.00	-2	2,860	-0.07%
2019/06/06	2	17.00	0	0.00	17.00	2	2,866	0.07%
2019/06/05	3	17.25	0	0.00	17.25	3	2,885	0.10%
2019/06/03	1	17.45	1	17.75	17.50	0	2,878	0.00%
2019/05/31	0	0.00	1	18.00	17.60	-1	2,877	-0.03%
2019/05/28	10	17.70	8	17.54	17.95	2	2,853	0.07%
2019/05/27	24	17.27	7	16.76	16.75	17	2,821	0.60%
2019/05/24	6	18.05	17	17.75	17.30	-11	2,762	-0.40%
2019/05/23	2	18.50	0	0.00	18.55	2	2,681	0.07%
2019/05/22	0	0.00	3	19.20	19.00	-3	2,662	-0.11%
2019/05/21	0	0.00	1	18.80	18.60	-1	2,612	-0.04%
2019/05/20	2	18.30	2	18.50	18.40	0	2,599	0.00%
2019/05/17	3	18.62	1	19.50	18.50	2	2,582	0.08%
2019/05/15	22	19.35	20	18.75	18.80	2	2,496	0.08%
2019/05/14	40	18.76	40	18.95	19.45	0	2,433	0.00%
2019/05/13	30	18.75	57	18.88	18.70	-27	2,394	-1.13%
2019/05/10	31	18.98	25	18.91	18.70	6	2,344	0.26%
2019/05/09	36	19.86	23	19.12	18.85	13	2,181	0.60%
2019/05/08	28	20.06	39.2	20.40	20.90	-11.2	1,965	-0.57%
2019/05/07	27	19.93	25	19.98	20.20	2	1,935	0.10%
2019/05/06	1	19.10	1	18.90	19.00	0	1,823	0.00%
2019/05/03	1	18.50	4	19.03	19.30	-3	1,759	-0.17%
2019/05/02	16	18.96	3	18.98	18.50	13	1,639	0.79%
2019/04/30	3	17.55	1	17.20	18.55	2	1,439	0.14%
2019/04/29	1	16.95	3	16.75	16.90	-2	1,291	-0.15%
2019/04/26	2	15.95	0	0.00	16.35	2	1,202	0.17%
2019/04/25	0	0.00	2	16.15	16.25	-2	1,176	-0.17%
2019/04/24	0	0.00	2	15.65	15.55	-2	1,132	-0.18%
2019/04/23	2	15.35	0	0.00	15.45	2	1,117	0.18%
2019/04/22	0	0.00	4	15.43	15.50	-4	1,112	-0.36%
2019/04/19	0	0.00	3	15.15	15.05	-3	1,113	-0.27%
2019/04/18	2	15.05	0	0.00	14.85	2	1,108	0.18%
2019/04/16	1	15.40	4	15.50	15.65	-3	1,108	-0.27%
2019/04/15	3	15.20	13	15.40	15.85	-10	1,116	-0.90%
2019/04/12	2	14.80	2	15.15	14.80	0	1,043	0.00%
2019/04/03	0	0.00	2	14.45	14.50	-2	906	-0.22%
2019/04/02	0	0.00	28	14.45	14.45	-28	898	-3.12%
2019/04/01	4	14.50	1	14.65	14.45	3	883	0.34%
2019/03/26	0	0.00	1	14.40	14.25	-1	810	-0.12%
2019/03/22	2	14.10	0	0.00	14.05	2	788	0.25%
2019/03/21	0	0.00	1	14.30	14.20	-1	780	-0.13%
2019/03/20	3	14.27	0	0.00	14.30	3	774	0.39%
2019/03/19	0	0.00	3	14.77	14.50	-3	761	-0.39%
2019/03/18	0	0.00	10	14.20	14.50	-10	678	-1.47%
2019/03/15	0	0.00	1	13.70	13.80	-1	635	-0.16%
2019/03/07	1	13.35	0	0.00	13.15	1	568	0.18%
2019/02/26	1	13.30	0	0.00	13.25	1	539	0.19%
2019/02/13	2	13.90	0	0.00	13.80	2	461	0.43%
2019/02/12	0	0.00	2	14.25	14.00	-2	455	-0.44%
2019/01/28	0	0.00	7	14.03	14.00	-7	368	-1.90%
2019/01/18	2	13.00	0	0.00	13.00	2	255	0.78%
2019/01/11	0	0.00	28	13.45	13.15	-28	243	-11.48%
2019/01/09	0	0.00	2	13.35	13.25	-2	223	-0.90%
2019/01/07	3	13.30	0	0.00	13.10	3	187	1.60%
2019/01/04	0	0.00	2	12.65	13.15	-2	130	-1.53%
2018/12/04	0	0.00	1	12.35	12.60	-1	177	-0.56%
2018/10/25	2	12.20	0	0.00	12.05	2	301	0.66%
2018/10/12	0	0.00	1	12.25	12.30	-1	339	-0.29%
2018/10/11	0	0.00	1	12.05	12.20	-1	340	-0.29%
2018/10/03	1	13.55	0	0.00	13.50	1	362	0.28%
2018/08/29	2	13.30	0	0.00	13.15	2	777	0.26%
2018/08/13	0	0.00	2	13.80	13.80	-2	851	-0.23%
2018/07/27	1	13.60	0	0.00	13.60	1	833	0.12%
2018/07/26	1	13.70	3	13.72	13.60	-2	825	-0.24%
2018/07/10	2	13.40	0	0.00	13.40	2	788	0.25%
2018/07/06	2	13.40	0	0.00	13.40	2	845	0.24%
2018/07/02	1	14.15	0	0.00	13.85	1	827	0.12%
2018/06/29	2	14.35	3	14.68	14.20	-1	815	-0.12%
2018/06/13	3	14.35	5	14.43	14.35	-2	686	-0.29%
2018/06/12	1	13.80	2	13.70	13.50	-1	584	-0.17%
2018/06/11	0	0.00	9	13.38	13.40	-9	568	-1.58%
2018/06/06	0	0.00	3	13.35	13.15	-3	605	-0.50%
2018/05/15	0	0.00	1	11.80	11.80	-1	600	-0.17%
2018/05/10	7	12.35	20	12.30	12.35	-13	621	-2.09%
2018/04/27	0	0.00	10	12.35	12.40	-10	695	-1.44%
2018/04/20	1	13.15	0	0.00	13.05	1	804	0.12%
2018/04/12	0	0.00	3	13.82	13.70	-3	990	-0.30%
2018/03/29	3	13.35	0	0.00	13.25	3	1,306	0.23%
2018/03/23	2	13.45	0	0.00	13.25	2	1,329	0.15%
2018/03/21	2	14.05	2	14.00	13.85	0	1,355	0.00%
2018/03/13	0	0.00	2	13.95	13.85	-2	1,339	-0.15%
2018/03/08	2	13.50	0	0.00	13.45	2	1,437	0.14%
2018/02/08	0	0.00	5	12.39	12.30	-5	1,459	-0.34%
2018/02/06	8	12.53	0	0.00	12.40	8	1,532	0.52%
2018/02/05	5	13.75	0	0.00	13.75	5	1,532	0.33%
2018/01/24	1	14.50	0	0.00	14.50	1	1,592	0.06%
2018/01/23	4	14.83	0	0.00	14.65	4	1,668	0.24%
2018/01/22	0	0.00	2	15.30	15.10	-2	1,693	-0.12%
2018/01/18	0	0.00	2	14.65	14.35	-2	1,616	-0.12%
2018/01/16	2	14.90	0	0.00	14.65	2	1,615	0.12%
2018/01/11	2	14.90	0	0.00	14.45	2	1,682	0.12%
2018/01/10	20	15.00	0	0.00	15.20	20	1,692	1.18%
2018/01/09	11	14.88	5	15.15	15.15	6	1,683	0.36%
2018/01/08	15	15.00	0	0.00	15.15	15	1,639	0.91%
2018/01/05	10	15.59	4	15.58	15.30	6	1,590	0.38%
2018/01/04	0	0.00	8	14.60	15.05	-8	1,391	-0.58%
2018/01/03	0	0.00	3	13.80	13.70	-3	1,269	-0.24%
2018/01/02	6	13.45	2	13.60	13.70	4	1,267	0.32%