台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495
  • 產業
    上櫃 通信網路類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
華電網 (6163)籌碼相關-華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22220.5000.0020.4021,3110.15%
2025/01/2100.00220.6520.65-21,319-0.15%
2025/01/2000.00220.8020.55-21,324-0.15%
2025/01/17420.3300.0020.3541,3380.30%
2025/01/15220.60220.7020.6001,3640.00%
2025/01/1400.00220.9520.95-21,371-0.15%
2025/01/13821.5400.0020.9081,3780.58%
2025/01/10222.90423.4023.20-21,341-0.15%
2025/01/09223.0000.0022.9021,3410.15%
2025/01/07123.6000.0023.4511,3910.07%
2025/01/0600.001123.5923.90-111,406-0.78%
2025/01/03222.4000.0022.3521,3670.15%
2025/01/02123.1000.0022.9011,3780.07%
2024/12/1700.00322.6722.65-32,013-0.15%
2024/12/16522.6200.0022.0052,0770.24%
2024/12/13623.5300.0023.3062,2170.27%
2024/12/12524.48125.5024.0042,4530.16%
2024/12/111.124.5800.0024.801.12,5420.04%
2024/12/101125.101325.0524.85-22,569-0.08%
2024/12/0900.00124.6024.55-12,578-0.04%
2024/12/06124.50124.4524.5502,5970.00%
2024/12/05925.43425.0125.2052,6400.19%
2024/12/0200.00224.2024.00-22,625-0.08%
2024/11/2900.00223.8523.70-22,634-0.08%
2024/11/28323.7700.0023.5032,6390.11%
2024/11/27224.20124.2524.0012,6370.04%
2024/11/26124.80124.7524.7002,6390.00%
2024/11/2500.00324.3824.50-32,634-0.11%
2024/11/2200.00324.2023.95-32,650-0.11%
2024/11/20223.63123.9023.5512,7020.04%
2024/11/19323.18223.6023.6012,7300.04%
2024/11/18623.5800.0023.2562,7360.22%
2024/11/15124.55325.0724.55-22,717-0.07%
2024/11/14624.68425.5024.2522,7160.07%
2024/11/13725.39225.8025.5552,6790.19%
2024/11/1200.001125.4525.65-112,588-0.42%
2024/11/1100.00725.8526.00-72,561-0.27%
2024/11/081226.30526.3426.1572,5370.28%
2024/11/07524.95324.6324.8522,4370.08%
2024/11/06123.9500.0023.9012,4320.04%
2024/11/01223.00223.8023.9002,5480.00%
2024/10/29124.0000.0023.6512,6630.04%
2024/10/25324.60524.8024.55-22,673-0.07%
2024/10/24224.6800.0024.5022,7330.07%
2024/10/23424.75125.1524.8032,7550.11%
2024/10/21124.5500.0024.5512,8390.04%
2024/10/18124.30824.7424.20-73,073-0.23%
2024/10/17224.80324.7524.60-13,194-0.03%
2024/10/16624.6700.0024.7063,4030.18%
2024/10/14324.8200.0025.1033,4820.09%
2024/10/11925.87226.2025.7073,5600.20%
2024/10/091125.82225.9025.4593,9750.23%
2024/10/07625.6800.0025.3564,0590.15%
2024/10/04126.2000.0025.9014,0640.02%
2024/10/01126.75126.8027.2504,0770.00%
2024/09/3000.00127.8027.25-14,070-0.02%
2024/09/27127.5500.0027.6014,1830.02%
2024/09/26828.14227.5527.1564,2860.14%
2024/09/25129.2000.0028.2014,2450.02%
2024/09/23128.501128.2528.15-104,120-0.24%
2024/09/20127.8500.0027.8514,2340.02%
2024/09/1900.00228.6028.70-24,165-0.05%
2024/09/18727.791027.8027.35-34,078-0.07%
2024/09/16328.10128.5528.5024,0190.05%
2024/09/13528.147.227.9927.65-2.23,861-0.06%
2024/09/1200.00126.5026.50-13,642-0.03%
2024/09/11325.68125.9526.0023,5430.06%
2024/09/10225.40125.3025.6013,5520.03%
2024/09/09725.20125.1525.5563,7360.16%
2024/09/061124.54224.5025.3093,7340.24%
2024/09/0500.00124.2023.85-13,698-0.03%
2024/09/041923.79223.9023.80173,7250.46%
2024/09/03325.17525.1624.50-23,751-0.05%
2024/08/3000.00124.4524.10-14,049-0.02%
2024/08/29124.05223.9524.00-14,147-0.02%
2024/08/26124.70124.7024.3504,3610.00%
2024/08/2200.00424.3924.20-44,359-0.09%
2024/08/21123.95223.8023.60-14,382-0.02%
2024/08/2000.00123.0023.15-14,355-0.02%
2024/08/1900.00222.8022.65-24,348-0.05%
2024/08/1600.00122.4022.55-14,344-0.02%
2024/08/15121.9000.0021.9014,3310.02%
2024/08/14221.90322.2321.85-14,334-0.02%
2024/08/13122.0000.0021.9014,3320.02%
2024/08/12122.3500.0022.1514,3340.02%
2024/08/0900.00222.6822.50-24,328-0.05%
2024/08/0800.00621.8522.00-64,338-0.14%
2024/08/07122.50422.3822.45-34,349-0.07%
2024/08/06420.6500.0020.5044,3290.09%
2024/08/05822.3300.0021.8084,2940.19%
2024/08/021124.820.325.0024.2010.84,3330.25%
2024/08/01124.35425.3025.35-34,313-0.07%
2024/07/3100.00123.8023.75-14,227-0.02%
2024/07/30123.65123.7524.0004,2240.00%
2024/07/292.124.2400.0023.602.14,2100.05%
2024/07/26224.88125.3025.2514,1480.02%
2024/07/22126.0000.0025.3014,0850.02%
2024/07/19727.367926.1625.85-724,012-1.79%
2024/07/181326.47226.6826.85113,7740.29%
2024/07/171327.05127.0027.25123,6410.33%
2024/07/1600.002824.9824.90-283,433-0.82%
2024/07/15425.2500.0025.3043,4220.12%
2024/07/123826.472326.9126.05153,3630.45%
2024/07/111526.75427.0826.55113,2750.34%
2024/07/1000.00325.2225.20-32,862-0.10%
2024/07/090.224.5500.0024.350.22,7970.01%
2024/07/0500.00425.0524.85-42,788-0.14%
2024/07/04124.7000.0024.5512,7610.04%
2024/07/03425.09125.3024.5532,8030.11%
2024/07/0200.00224.7325.05-22,794-0.07%
2024/06/2800.00124.1024.10-12,692-0.04%
2024/06/27124.15224.1024.25-12,690-0.04%
2024/06/2600.00224.7524.70-22,690-0.07%
2024/06/25123.2000.0023.2012,5940.04%
2024/06/21123.1500.0023.1512,9870.03%
2024/06/2000.00123.2523.15-13,033-0.03%
2024/06/17124.6000.0023.9013,2100.03%
2024/06/14324.774.225.0624.30-1.23,161-0.04%
2024/06/13423.60123.6023.5532,9630.10%
2024/06/12123.25223.7523.20-12,952-0.03%
2024/06/11123.8500.0022.9512,9380.03%
2024/06/07423.58323.5023.4512,9470.03%
2024/06/06324.3200.0023.8532,9790.10%
2024/06/05224.13224.0324.5502,8050.00%
2024/06/041623.53923.8423.8572,7480.25%
2024/06/03424.00223.3023.8522,8770.07%
2024/05/3000.001022.4022.35-103,757-0.27%
2024/05/28422.20722.3122.45-33,864-0.08%
2024/05/27120.90522.1422.25-43,842-0.10%
2024/05/24220.50121.0021.0013,8200.03%
2024/05/15121.8000.0021.7013,8550.03%
2024/05/14122.20122.0022.2003,8430.00%
2024/05/13121.60221.9021.70-13,822-0.03%
2024/05/091221.5000.0021.50123,8060.32%
2024/05/081821.69221.8521.95163,7950.42%
2024/05/0700.00220.6020.30-23,721-0.05%
2024/05/03220.3000.0020.2523,7220.05%
2024/04/2600.00221.0020.50-23,742-0.05%
2024/04/24521.0000.0020.9053,7560.13%
2024/04/22220.5000.0020.4523,7930.05%
2024/04/19320.57221.0021.0013,8060.03%
2024/04/1700.001321.8922.00-133,975-0.33%
2024/04/16921.1700.0020.8594,2130.21%
2024/04/15122.2000.0022.2014,2460.02%
2024/04/12122.801122.6922.80-104,257-0.23%
2024/04/1100.00022.4022.1504,3100.00%
2024/04/092123.29223.3322.95194,4300.43%
2024/04/08123.103423.1822.90-334,517-0.73%
2024/04/03521.6000.0021.7054,3810.11%
2024/04/021321.64022.1721.50134,3700.30%
2024/04/0100.00022.5522.4504,3160.00%
2024/03/28322.95322.9522.9504,2860.00%
2024/03/272023.22223.4323.60184,2350.42%
2024/03/2600.00323.3523.85-34,116-0.07%
2024/03/25122.20122.4522.0503,8170.00%
2024/03/22123.10122.5522.9003,7580.00%
2024/03/19020.9000.0020.7003,5110.00%
2024/03/18020.9300.0020.4503,4980.00%
2024/03/15120.3500.0020.3513,4880.03%
2024/03/14121.201.120.9520.80-0.13,4780.00%
2024/03/13022.00521.3021.05-53,458-0.14%
2024/03/12321.9300.0021.8533,4160.09%
2024/03/11321.85122.0021.9523,3560.06%
2024/03/08422.85622.6622.35-23,316-0.06%
2024/03/07824.32724.7623.6513,2160.03%
2024/03/063024.711024.9924.85202,9850.67%
2024/03/051023.054.223.5223.955.82,2810.25%
2024/03/0400.00221.3521.80-21,897-0.11%
2024/03/01120.0500.0020.0511,7670.06%
2024/02/29020.2500.0020.2001,7610.00%
2024/02/26019.9500.0020.1001,7240.00%
2024/02/22019.7800.0019.8001,7030.00%
2024/02/21019.6000.0019.5501,7150.00%
2024/02/1900.00119.7019.65-11,710-0.06%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章