久正 (6167)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
14.05
漲跌
▲0.15
漲幅
+1.08%
成交量
418張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	12	14.05	0	0.00	14.05	12	591	2.03%
2024/11/28	0	0.00	11	15.48	15.55	-11	562	-1.96%
2024/11/06	0	0.00	2	15.60	15.50	-2	518	-0.39%
2024/11/01	0	0.00	1	16.00	16.15	-1	546	-0.18%
2024/10/30	0	0.00	2	16.15	16.05	-2	545	-0.37%
2024/10/24	1	16.70	0	0.00	16.55	1	526	0.19%
2024/10/23	2	17.00	1	17.15	16.90	1	514	0.19%
2024/10/22	1	16.85	0	0.00	16.70	1	464	0.22%
2024/10/04	0	16.00	0	0.00	15.25	0	388	0.00%
2024/09/27	0	14.90	0.1	15.40	15.40	-0.1	421	-0.03%
2024/09/25	0	0.00	1	15.25	14.90	-1	420	-0.24%
2024/09/23	0	0.00	2	15.25	14.90	-2	434	-0.46%
2024/09/20	0	0.00	2	14.83	14.90	-2	432	-0.46%
2024/08/30	0	0.00	1	14.70	14.50	-1	521	-0.19%
2024/08/28	0	0.00	2	14.15	14.15	-2	662	-0.30%
2024/08/22	0	0.00	1	13.60	13.55	-1	729	-0.14%
2024/08/07	0	0.00	1	13.20	13.30	-1	792	-0.13%
2024/08/05	2	13.38	0	0.00	12.85	2	787	0.25%
2024/08/02	1	14.25	0	0.00	14.25	1	771	0.13%
2024/08/01	1	14.70	0	0.00	14.70	1	774	0.13%
2024/07/29	1	14.20	0	0.00	14.15	1	778	0.13%
2024/07/22	1	14.90	0	0.00	14.55	1	783	0.13%
2024/07/19	2	15.20	0	0.00	15.05	2	773	0.26%
2024/07/18	2	15.38	0	15.50	15.55	2	766	0.26%
2024/07/15	0	0.00	0	15.70	15.45	0	776	0.00%
2024/07/11	0	0.00	1	15.70	15.55	-1	823	-0.12%
2024/07/09	1	16.00	0	0.00	16.05	1	821	0.12%
2024/06/19	1	16.10	0	0.00	16.00	1	828	0.12%
2024/06/17	0	0.00	3	16.38	16.40	-3	835	-0.36%
2024/06/11	0	0.00	2	15.95	15.85	-2	839	-0.24%
2024/06/07	0	0.00	4	16.64	16.60	-4	853	-0.47%
2024/06/05	0	0.00	2	16.70	16.70	-2	867	-0.23%
2024/06/04	0	0.00	5	17.10	16.95	-5	885	-0.56%
2024/06/03	5	17.30	2	16.95	17.40	3	872	0.34%
2024/05/31	3	16.55	3	16.25	16.35	0	789	0.00%
2024/05/28	0	0.00	2	16.75	16.60	-2	956	-0.21%
2024/05/27	0	0.00	1	16.05	16.00	-1	1,035	-0.10%
2024/05/23	5	15.63	0	0.00	15.50	5	1,391	0.36%
2024/05/20	0	0.00	2	15.85	15.85	-2	1,777	-0.11%
2024/05/13	1	15.00	0	0.00	15.15	1	1,808	0.06%
2024/05/10	2	15.05	0	0.00	15.10	2	1,814	0.11%
2024/05/03	2	15.43	0	0.00	15.40	2	1,882	0.11%
2024/04/30	3	15.58	0	0.00	15.55	3	2,180	0.14%
2024/04/29	1	15.50	0	0.00	15.80	1	2,204	0.05%
2024/04/18	0	0.00	0	16.30	16.00	0	2,176	0.00%
2024/04/17	0	0.00	1	16.40	16.40	-1	2,159	-0.05%
2024/04/16	0	15.73	0	0.00	15.10	0	2,119	0.00%
2024/04/15	0	15.90	0	0.00	15.60	0	2,107	0.00%
2024/04/12	0	16.30	0	0.00	15.70	0	2,100	0.00%
2024/04/11	1	15.60	0	0.00	15.65	1	2,093	0.05%
2024/04/09	0	0.00	25	16.30	16.25	-25	2,069	-1.21%
2024/04/02	0	0.00	5	16.40	16.35	-5	2,062	-0.24%
2024/03/27	0	0.00	20	16.50	16.50	-20	2,037	-0.98%
2024/03/25	0	0.00	10	16.50	16.45	-10	2,012	-0.50%
2024/03/22	0	16.65	0	16.50	16.35	0	2,007	0.00%
2024/03/21	0	0.00	5	16.45	16.45	-5	1,999	-0.25%
2024/03/20	0	0.00	10	16.40	16.40	-10	1,992	-0.50%
2024/03/19	0	0.00	1	16.60	16.45	-1	1,986	-0.05%
2024/03/18	15	16.65	0	0.00	16.80	15	1,982	0.76%
2024/03/15	0	16.55	0	0.00	16.50	0	1,983	0.00%
2024/03/13	1	16.40	0	0.00	16.55	1	1,981	0.05%
2024/03/12	0	17.05	0	0.00	16.90	0	1,959	0.00%
2024/03/08	20	17.61	33	16.95	16.90	-13	1,939	-0.67%
2024/03/07	0	17.90	0	0.00	17.40	0	1,918	0.00%
2024/03/06	1	18.00	0	0.00	17.95	1	1,908	0.05%
2024/03/05	20	17.93	11	17.85	17.85	9	1,895	0.47%
2024/03/04	10	18.30	0	0.00	18.00	10	1,876	0.53%
2024/03/01	15	18.35	3	18.30	18.25	12	1,784	0.67%
2024/02/29	1	18.80	1	18.85	18.85	0	1,715	0.00%
2024/02/27	5	18.26	2.1	18.44	18.65	2.9	1,602	0.18%
2024/02/26	38	17.69	3	17.75	17.55	35	1,338	2.61%
2024/02/23	2	18.42	22	18.02	18.35	-20	1,251	-1.60%
2024/02/22	2	16.75	0	0.00	16.80	2	894	0.22%
2024/02/21	2	16.60	0	0.00	16.70	2	875	0.23%
2024/02/19	0	16.80	0	0.00	16.70	0	866	0.00%
2024/01/31	1	16.30	0	0.00	16.10	1	812	0.12%
2024/01/30	7	16.30	0	0.00	16.20	7	805	0.87%
2024/01/29	1	16.75	0	0.00	16.35	1	798	0.13%
2024/01/26	3	16.63	19	17.09	16.60	-16	783	-2.04%
2024/01/25	8	16.71	34	17.43	16.55	-26	740	-3.51%
2024/01/24	44	17.31	7	17.35	17.25	37	588	6.29%
2024/01/23	1	15.90	1	15.80	15.90	0	445	0.00%
2024/01/19	0	15.25	0	0.00	15.10	0	426	0.00%
2024/01/10	0	0.00	0	15.35	15.15	0	439	0.00%
2023/11/23	0	0.00	1	16.35	16.30	-1	1,087	-0.09%
2023/10/30	0	0.00	17	15.40	15.60	-17	2,027	-0.84%
2023/10/18	1	14.50	0	0.00	14.70	1	2,112	0.05%
2023/10/16	0	0.00	4	15.40	15.30	-4	2,146	-0.19%
2023/10/13	1	15.70	2	16.00	15.65	-1	2,171	-0.05%
2023/10/06	15	16.35	0	0.00	16.35	15	2,202	0.68%
2023/10/02	0	0.00	1	16.50	16.30	-1	2,253	-0.04%
2023/09/19	1	16.40	0	0.00	16.40	1	2,326	0.04%
2023/09/12	0	0.00	1	16.65	16.35	-1	2,393	-0.04%
2023/09/11	3	16.83	20	17.21	16.55	-17	2,455	-0.69%
2023/09/08	0	0.00	8	17.40	17.30	-8	2,563	-0.31%
2023/09/07	0	0.00	4	17.90	17.65	-4	2,650	-0.15%
2023/09/06	20	18.25	0	0.00	18.00	20	2,907	0.69%
2023/09/05	1	17.75	5	18.05	17.85	-4	2,829	-0.14%
2023/09/04	0	0.00	16	17.95	17.85	-16	2,811	-0.57%
2023/09/01	1	18.30	0	0.00	18.15	1	2,813	0.04%
2023/08/31	0	0.00	2	18.35	18.30	-2	2,834	-0.07%
2023/08/30	2	18.20	0	0.00	18.05	2	2,938	0.07%
2023/08/29	33	18.69	6	18.38	17.75	27	3,187	0.85%
2023/08/28	1	18.00	0	0.00	18.10	1	3,038	0.03%
2023/08/25	4	18.00	1	18.15	18.05	3	2,997	0.10%
2023/08/24	2	17.60	0	0.00	17.55	2	2,920	0.07%
2023/08/23	1	18.85	25	18.50	18.90	-24	2,797	-0.86%
2023/08/22	3	17.35	0	0.00	17.25	3	2,410	0.12%
2023/08/21	11	16.75	0	0.00	16.60	11	2,418	0.45%
2023/08/10	0	0.00	2	16.85	16.40	-2	2,847	-0.07%
2023/08/02	0	0.00	3	16.10	16.20	-3	3,151	-0.10%
2023/07/26	5	16.10	0	0.00	15.90	5	4,479	0.11%
2023/07/25	0	0.00	2	15.85	16.10	-2	4,665	-0.04%
2023/07/19	1	16.30	0	0.00	16.25	1	4,902	0.02%
2023/07/05	0	0.00	1	18.15	18.20	-1	5,839	-0.02%
2023/07/03	0	0.00	2	18.25	18.20	-2	5,805	-0.03%
2023/06/27	4	17.60	0	0.00	17.40	4	5,808	0.07%
2023/06/19	2	18.40	0	0.00	18.25	2	5,827	0.03%
2023/06/16	0	0.00	6	18.88	18.55	-6	5,827	-0.10%
2023/06/15	0	0.00	2	19.10	18.80	-2	5,786	-0.03%
2023/06/14	3	19.08	55	19.12	18.80	-52	5,719	-0.91%
2023/06/13	7	18.54	6	18.76	18.60	1	5,582	0.02%
2023/06/12	57	18.92	7	18.63	19.05	50	5,487	0.91%
2023/06/09	5	17.70	5	17.82	17.65	0	5,206	0.00%
2023/06/08	6	17.83	0	0.00	17.75	6	5,194	0.12%
2023/06/07	4	18.03	9	18.07	17.90	-5	5,185	-0.10%
2023/06/06	3	17.88	1	18.10	17.85	2	5,168	0.04%
2023/06/05	3	18.63	40	18.43	18.15	-37	5,108	-0.72%
2023/06/02	7	18.26	2	18.93	18.95	5	4,956	0.10%
2023/06/01	1	17.15	0	0.00	17.25	1	4,664	0.02%
2023/05/29	5	17.45	4	17.30	17.45	1	4,645	0.02%
2023/05/26	11	17.60	0	0.00	16.95	11	4,637	0.24%
2023/05/25	16	17.73	0	0.00	17.60	16	4,600	0.35%
2023/05/24	4	17.69	2	17.40	17.80	2	4,549	0.04%
2023/05/23	2	17.08	0	0.00	17.05	2	4,447	0.04%
2023/05/22	2	16.40	2	17.20	17.05	0	4,406	0.00%
2023/05/19	1	16.95	0	0.00	16.40	1	4,158	0.02%
2023/05/17	2	16.75	0	0.00	16.70	2	4,067	0.05%
2023/05/12	1	16.25	0	0.00	16.10	1	3,973	0.03%
2023/05/11	1	16.40	0	0.00	16.40	1	3,920	0.03%
2023/05/10	2	17.85	0	0.00	18.20	2	3,769	0.05%
2023/05/08	3	18.02	0	0.00	18.00	3	3,620	0.08%
2023/05/05	3	18.72	0	0.00	18.25	3	3,563	0.08%
2023/05/04	8	19.46	0	0.00	18.90	8	3,455	0.23%
2023/05/03	6.3	19.59	22	20.15	19.45	-15.7	3,118	-0.50%
2023/05/02	0	0.00	2	19.83	20.15	-2	2,502	-0.08%
2023/04/28	19	17.82	29	17.56	18.35	-10	2,283	-0.44%
2023/04/27	0	0.00	44	16.88	16.70	-44	2,096	-2.10%
2023/04/25	2	17.00	15	16.30	16.60	-13	2,020	-0.64%
2023/04/21	1	16.45	50	16.58	17.05	-49	1,817	-2.70%
2023/04/20	18	16.85	0	0.00	16.70	18	1,713	1.05%
2023/04/19	64	18.15	0	0.00	17.20	64	1,618	3.96%
2023/04/18	1	16.95	55	17.06	17.10	-54	1,399	-3.86%
2023/04/17	130	16.41	72	16.63	16.70	58	1,181	4.91%	大買/
2023/04/14	20	15.20	13	15.32	15.25	7	907	0.77%
2023/04/13	0	0.00	14	14.65	14.65	-14	806	-1.74%
2023/04/12	0	14.25	0	0.00	14.45	0	761	0.00%
2023/03/29	0	14.20	0	0.00	14.05	0	702	0.00%
2023/03/28	0	14.00	1	13.90	13.55	-1	703	-0.14%
2023/03/27	0	13.95	0	0.00	13.80	0	690	0.00%
2023/03/23	0	0.00	7	13.81	13.80	-7	673	-1.04%
2023/03/21	0	13.40	0	0.00	13.65	0	604	0.00%
2023/03/17	0	13.15	0	0.00	13.05	0	576	0.00%
2023/03/10	2	12.85	0	0.00	12.60	2	562	0.36%
2023/03/08	2	13.00	0	0.00	13.15	2	552	0.36%
2023/03/01	1	12.85	0	0.00	12.80	1	514	0.19%
2023/02/24	0	0.00	2	13.00	12.95	-2	499	-0.40%
2023/02/20	5	12.52	0	0.00	12.55	5	493	1.01%
2023/02/06	0	12.55	0	0.00	12.55	0	580	0.00%
2023/02/03	9	12.70	0	0.00	12.60	9	586	1.53%
2023/02/02	2	12.35	0	0.00	12.25	2	564	0.35%
2023/01/10	0	0.00	10	11.95	11.95	-10	541	-1.85%
2023/01/04	0	0.00	0	11.65	11.75	0	568	0.00%
2022/12/05	24	13.26	0	0.00	13.20	24	670	3.58%
2022/12/01	0	13.05	0	0.00	13.05	0	680	0.00%
2022/11/07	2	12.65	0	0.00	12.65	2	1,443	0.14%
2022/10/04	3	13.15	0	0.00	13.20	3	1,715	0.17%
2022/09/13	14	14.23	0	0.00	14.35	14	1,655	0.85%
2022/09/12	0	0.00	5	14.18	14.05	-5	1,665	-0.30%
2022/09/08	0	0.00	1	14.30	14.30	-1	1,669	-0.06%
2022/09/06	2	13.75	0	0.00	13.75	2	1,710	0.12%
2022/09/02	0	0.00	0.2	15.10	15.15	-0.2	1,665	-0.01%
2022/08/31	0	0.00	2	15.30	15.25	-2	1,741	-0.11%
2022/08/29	20	14.10	22	14.41	14.55	-2	1,709	-0.12%
2022/08/25	2	14.95	0	0.00	15.05	2	1,692	0.12%
2022/08/23	4	15.20	0	15.40	15.10	4	1,629	0.25%
2022/08/19	0	0.00	50	16.00	15.80	-50	1,520	-3.29%
2022/08/18	0	0.00	0.4	15.30	15.30	-0.4	1,404	-0.03%
2022/08/17	2	14.70	3	14.90	14.70	-1	1,350	-0.07%
2022/08/16	0	0.00	1	15.10	15.10	-1	1,321	-0.08%
2022/08/15	50	15.15	1	14.90	15.20	49	1,292	3.79%
2022/08/12	0	0.00	5	14.15	14.50	-5	1,245	-0.40%
2022/08/11	25	14.79	2	14.95	14.45	23	1,205	1.91%
2022/08/10	2.6	14.72	3	15.00	15.00	-0.4	1,168	-0.03%
2022/08/09	1	14.20	0	0.00	14.40	1	1,144	0.09%
2022/08/08	1	14.50	2	14.60	14.60	-1	1,097	-0.09%
2022/08/01	0	0.00	2	13.15	13.20	-2	975	-0.21%
2022/07/29	0	0.00	2	13.40	13.10	-2	971	-0.21%
2022/07/27	0	0.00	2	12.93	12.90	-2	966	-0.21%
2022/07/25	2	13.40	1	13.00	13.40	1	954	0.10%
2022/07/19	2	12.30	0	0.00	12.35	2	958	0.21%
2022/07/06	0	0.00	3	11.20	11.05	-3	979	-0.31%
2022/06/24	0	0.00	5	12.58	12.45	-5	992	-0.50%
2022/06/16	1	13.60	0	0.00	13.30	1	966	0.10%
2022/06/15	2	14.10	1	14.05	13.85	1	939	0.11%
2022/06/13	1	13.30	0	0.00	13.35	1	879	0.11%
2022/06/10	4	13.80	13	13.95	13.95	-9	834	-1.08%
2022/06/09	10	12.90	0	0.00	12.70	10	714	1.40%
2022/05/23	0	0.00	1	12.00	11.85	-1	755	-0.13%
2022/05/17	1	12.10	0	0.00	12.75	1	770	0.13%
2022/05/12	0	0.00	1	10.75	10.60	-1	732	-0.14%
2022/05/10	0	0.00	25	10.37	10.75	-25	777	-3.21%
2022/04/20	0	0.00	0	12.00	12.10	0	1,381	0.00%
2022/04/06	1	13.25	0	0.00	13.35	1	1,843	0.05%
2022/04/01	2	13.20	0	0.00	13.10	2	1,948	0.10%
2022/03/31	2	13.15	0	0.00	13.05	2	2,103	0.10%
2022/03/30	2	13.15	0	0.00	13.20	2	2,217	0.09%
2022/03/28	0	13.00	1	13.00	12.95	-1	2,428	-0.04%
2022/03/25	3	12.95	0	0.00	12.95	3	2,703	0.11%
2022/03/23	3	13.33	0	0.00	13.35	3	3,061	0.10%
2022/03/18	0	0.00	1	12.30	12.35	-1	3,166	-0.03%
2022/03/17	0	0.00	1	12.40	12.35	-1	3,218	-0.03%
2022/03/14	0	12.50	0	0.00	12.50	0	3,392	0.00%
2022/03/10	0	0.00	1	12.75	12.65	-1	3,758	-0.03%
2022/03/09	1	12.25	2	12.05	12.40	-1	3,807	-0.03%
2022/03/07	0	0.00	1	12.50	12.50	-1	3,909	-0.03%
2022/03/03	2	13.65	0	0.00	13.40	2	4,143	0.05%
2022/03/01	2	13.65	0	0.00	13.60	2	4,688	0.04%
2022/02/25	5	13.86	1	13.45	13.45	4	4,848	0.08%
2022/02/24	0	0.00	2	13.35	13.35	-2	5,185	-0.04%
2022/02/23	0	0.00	3	14.05	14.05	-3	5,257	-0.06%
2022/02/18	5	14.65	4	14.56	14.60	1	5,396	0.02%
2022/02/17	0	0.00	6	14.80	14.60	-6	5,405	-0.11%
2022/02/09	0	0.00	19	14.82	15.00	-19	5,411	-0.35%
2022/02/08	0	0.00	11	14.40	14.40	-11	5,411	-0.20%
2022/02/07	0	0.00	10	14.63	14.60	-10	5,398	-0.19%
2022/01/25	1	14.00	0	0.00	14.00	1	5,379	0.02%
2022/01/24	14	14.70	4	14.25	14.60	10	5,355	0.19%
2022/01/21	2	14.90	0	0.00	15.00	2	5,334	0.04%
2022/01/20	6	15.99	7	15.90	15.85	-1	5,268	-0.02%
2022/01/19	24	16.05	12	15.99	16.25	12	5,135	0.23%
2022/01/17	8	14.06	0	0.00	14.55	8	4,898	0.16%
2022/01/14	0	0.00	5	13.20	13.55	-5	4,879	-0.10%
2022/01/11	10	15.00	9	14.05	14.00	1	4,787	0.02%
2022/01/10	0	0.00	8	14.75	14.90	-8	4,738	-0.17%
2022/01/07	14	15.16	34	14.77	14.80	-20	4,714	-0.42%
2022/01/06	0	0.00	10	15.34	15.85	-10	4,632	-0.22%
2022/01/05	13	15.99	4	15.85	15.50	9	4,592	0.20%
2022/01/03	8	16.31	3	16.60	15.95	5	4,478	0.11%
2021/12/30	0	0.00	58	16.63	16.50	-58	4,442	-1.31%
2021/12/29	2	16.60	0	0.00	16.55	2	4,405	0.05%
2021/12/28	1	17.08	13	17.20	16.80	-12	4,344	-0.28%
2021/12/27	2	16.18	9	16.43	17.15	-7	4,229	-0.17%
2021/12/24	15.9	15.58	2	15.63	15.60	13.9	4,072	0.34%
2021/12/23	29.9	16.34	0	0.00	16.10	29.9	3,954	0.76%
2021/12/22	34	16.57	6	16.78	16.50	28	3,870	0.72%
2021/12/21	21	16.20	7	16.13	17.00	14	3,736	0.37%
2021/12/20	1	16.05	2	15.83	16.20	-1	3,458	-0.03%
2021/12/17	4	13.96	79	14.68	14.75	-75	3,308	-2.27%
2021/12/16	3	13.40	0	0.00	13.45	3	3,091	0.10%
2021/12/15	0	0.00	4	13.55	13.60	-4	3,054	-0.13%
2021/12/14	4	13.20	1	13.20	13.35	3	3,019	0.10%
2021/12/13	3	13.12	23	12.92	13.25	-20	2,947	-0.68%
2021/12/10	20.2	13.48	0	0.00	13.20	20.2	2,893	0.70%
2021/12/09	2	13.45	0	0.00	13.10	2	2,852	0.07%
2021/12/08	1	13.45	10	13.65	13.30	-9	2,811	-0.32%
2021/12/07	24	13.89	5	14.90	14.00	19	2,715	0.70%
2021/12/06	1	14.10	23	14.10	14.15	-22	2,541	-0.87%
2021/12/03	22	12.72	0	0.00	12.90	22	2,352	0.94%
2021/12/02	32	13.20	4	13.19	12.85	28	2,295	1.22%
2021/12/01	4	12.90	0	0.00	12.80	4	2,207	0.18%
2021/11/30	29	12.99	1	13.20	12.85	28	2,161	1.30%
2021/11/29	18	13.62	1	13.20	13.20	17	2,040	0.83%
2021/11/26	7	13.26	1	14.75	14.45	6	1,916	0.31%
2021/11/25	10	14.15	1.2	14.01	14.15	8.8	1,640	0.54%
2021/11/24	4	12.14	21	12.30	12.90	-17	1,351	-1.26%
2021/11/23	7.2	12.30	6	11.98	11.75	1.2	1,185	0.10%
2021/11/22	2	11.90	4	12.25	12.25	-2	828	-0.24%
2021/11/19	11	10.85	5	11.15	11.15	6	717	0.84%
2021/11/16	1	10.10	0	0.00	10.05	1	528	0.19%
2021/11/15	5	10.52	0	0.00	10.30	5	512	0.98%
2021/11/12	11	10.35	0	0.00	10.35	11	485	2.26%
2021/11/11	0	0.00	1	10.00	10.00	-1	459	-0.22%
2021/11/09	2	10.00	0	0.00	9.88	2	446	0.45%
2021/11/08	3	9.87	0	0.00	9.99	3	432	0.69%
2021/11/01	0	0.00	1	9.40	9.40	-1	389	-0.26%
2021/10/29	1	9.38	1	9.28	9.42	0	392	0.00%
2021/10/15	0	9.04	0	0.00	8.99	0	566	0.00%
2021/09/14	0	0.00	2	8.77	8.84	-2	605	-0.33%
2021/09/07	1	8.68	0	0.00	8.63	1	595	0.17%
2021/09/06	1	8.85	2	8.72	8.69	-1	598	-0.17%
2021/09/03	0	0.00	2	8.90	8.86	-2	603	-0.33%
2021/09/01	2	9.04	0	0.00	9.02	2	601	0.33%
2021/07/28	0	0.00	6	8.91	9.19	-6	791	-0.76%
2021/07/27	6	9.66	0	0.00	9.36	6	832	0.72%
2021/07/23	2	8.94	7	9.09	9.40	-5	808	-0.62%
2021/07/22	0	0.00	2	8.52	8.62	-2	809	-0.25%
2021/07/16	2	8.55	0	0.00	8.53	2	981	0.20%
2021/07/08	0	0.00	2	8.80	8.75	-2	1,238	-0.16%
2021/06/21	4	8.46	0	0.00	8.52	4	2,129	0.19%
2021/06/15	0	0.00	1	8.72	8.77	-1	2,390	-0.04%
2021/06/11	2	8.59	0	0.00	8.60	2	2,396	0.08%
2021/06/09	0	0.00	1	8.60	8.43	-1	2,424	-0.04%
2021/05/19	2	8.04	0	0.00	8.04	2	2,455	0.08%
2021/05/18	1	8.00	0	0.00	8.12	1	2,447	0.04%
2021/05/17	2	7.60	0	0.00	7.39	2	2,437	0.08%
2021/05/12	0	0.00	2	8.12	8.12	-2	2,396	-0.08%
2021/05/04	0	0.00	5	9.18	9.30	-5	2,267	-0.22%
2021/05/03	0	0.00	20	10.20	10.10	-20	2,220	-0.90%
2021/04/29	0	0.00	4	10.55	10.50	-4	2,185	-0.18%
2021/04/28	1	10.30	95	10.68	10.50	-94	2,157	-4.36%
2021/04/27	0	0.00	29	10.25	10.20	-29	2,134	-1.36%
2021/04/26	2	10.50	0	0.00	10.35	2	2,127	0.09%
2021/04/23	3	10.22	0	0.00	10.30	3	2,104	0.14%
2021/04/22	0	0.00	10	10.53	10.00	-10	2,093	-0.48%
2021/04/21	2	10.25	1	10.60	10.90	1	2,033	0.05%
2021/04/20	5	10.05	0	0.00	10.00	5	1,965	0.25%
2021/04/16	1	10.10	32	10.10	10.05	-31	1,918	-1.62%
2021/04/15	5	9.95	0	0.00	9.90	5	1,887	0.26%
2021/04/14	0	0.00	53	9.85	9.99	-53	1,866	-2.84%
2021/04/13	108	11.01	0	0.00	10.25	108	1,795	6.01%	大買/鉅額交易
2021/04/12	80	11.19	0	0.00	11.20	80	1,671	4.79%
2021/04/09	24	9.48	42	10.00	10.35	-18	1,427	-1.26%
2021/04/08	0	0.00	1	9.40	9.46	-1	1,291	-0.08%
2021/04/07	0	9.27	0	0.00	9.17	0	1,238	0.00%
2021/04/06	36	8.90	1	8.68	9.05	35	1,169	2.99%
2021/03/30	0	8.45	0	0.00	8.10	0	1,170	0.00%
2021/03/22	5	8.64	2	8.38	8.64	3	975	0.31%
2021/03/09	0	0.00	0	7.50	7.73	0	795	0.00%
2021/03/04	0	0.00	2	7.81	7.84	-2	811	-0.25%
2021/03/03	1	7.90	0	0.00	7.95	1	820	0.12%
2021/03/02	1	7.89	0	0.00	7.89	1	819	0.12%
2021/02/04	0	8.14	0	0.00	7.42	0	751	0.00%
2021/02/03	0	0.00	2	7.34	7.40	-2	751	-0.27%
2021/01/21	0	0.00	1	7.83	7.80	-1	705	-0.14%
2021/01/20	3	8.05	0	0.00	7.80	3	699	0.43%
2021/01/14	0	8.19	0	0.00	8.08	0	618	0.00%
2021/01/04	0	0.00	7	7.84	7.90	-7	553	-1.26%
2020/12/31	0	0.00	0.2	7.94	8.02	-0.2	554	-0.04%
2020/12/29	0	0.00	3	8.00	7.99	-3	524	-0.57%
2020/12/28	7	8.01	0	0.00	8.03	7	505	1.38%
2020/12/18	1	7.08	0	0.00	7.10	1	481	0.21%
2020/11/27	0	0.00	2	7.25	7.19	-2	518	-0.39%
2020/11/16	0	0.00	2	6.76	6.75	-2	535	-0.37%
2020/11/03	0	0.00	1	6.81	6.89	-1	554	-0.18%
2020/10/20	4	6.90	0	0.00	6.91	4	551	0.73%
2020/09/09	0	0.00	3	7.46	7.47	-3	433	-0.69%
2020/09/07	4	7.28	0	0.00	7.33	4	427	0.94%
2020/08/27	0	0.00	4	7.12	7.17	-4	425	-0.94%
2020/08/20	4	6.80	0	0.00	6.75	4	396	1.01%
2020/07/07	0	0.00	6	7.73	7.72	-6	423	-1.42%
2020/05/22	2	6.60	0	0.00	6.62	2	341	0.59%
2020/05/21	2	6.70	0	0.00	6.67	2	338	0.59%
2020/05/14	2	7.00	0	0.00	6.93	2	325	0.61%
2020/05/13	0	0.00	4	6.80	6.84	-4	310	-1.29%
2020/05/12	2	6.48	0	0.00	6.63	2	305	0.66%
2020/05/11	0	0.00	2	6.60	6.60	-2	304	-0.66%
2020/05/08	0	0.00	10	6.38	6.43	-10	290	-3.44%
2020/05/07	0	0.00	2	6.13	6.10	-2	281	-0.71%
2020/04/13	12	6.05	0	0.00	6.08	12	302	3.96%
2020/04/10	0	0.00	5	6.01	6.09	-5	304	-1.64%
2020/04/09	0	0.00	3	5.86	5.80	-3	301	-1.00%
2020/04/08	4	5.41	0	0.00	5.55	4	293	1.36%
2020/04/07	6	5.37	0	0.00	5.40	6	295	2.03%
2020/04/06	2	5.25	0	0.00	5.25	2	294	0.68%
2020/03/02	0	0.00	5	6.70	6.69	-5	332	-1.51%
2020/01/30	30	7.05	0	0.00	6.98	30	364	8.22%
2020/01/15	20	7.50	0	0.00	7.50	20	334	5.98%
2020/01/06	10	7.64	0	0.00	7.64	10	321	3.11%
2020/01/03	10	7.76	0	0.00	7.76	10	325	3.07%
2019/12/27	10	8.00	0	0.00	7.96	10	321	3.11%
2019/12/10	10	7.83	0	0.00	8.05	10	301	3.32%
2019/12/05	10	8.02	0	0.00	8.00	10	297	3.36%
2019/10/21	0	0.00	1	7.37	7.35	-1	595	-0.17%
2019/09/18	0	0.00	9	7.65	7.65	-9	726	-1.24%
2019/09/17	0	0.00	1.4	7.64	7.65	-1.4	726	-0.19%
2019/08/21	0	0.00	10	7.95	7.97	-10	705	-1.42%
2019/08/14	10	7.91	0	0.00	7.81	10	701	1.43%
2019/08/13	0	0.00	15	8.04	8.05	-15	676	-2.22%
2019/07/29	5	8.51	0	0.00	8.57	5	593	0.84%
2019/07/23	2	8.58	50	8.62	8.54	-48	548	-8.75%
2019/07/22	10	8.31	0	0.00	8.47	10	519	1.92%
2019/07/19	15	7.97	0	0.00	8.01	15	471	3.18%
2019/05/06	20	7.91	0	0.00	7.71	20	1,715	1.17%
2019/04/25	20	8.39	0	0.00	8.39	20	1,640	1.22%
2019/04/18	0	8.20	10	8.51	8.25	-10	1,484	-0.67%
2019/04/17	0	8.50	0	0.00	8.50	0	1,463	0.00%
2019/04/08	0	9.15	0	0.00	9.18	0	1,039	0.00%
2019/04/03	10	9.00	0	0.00	9.27	10	908	1.10%
2018/11/07	0	0.00	3	6.34	6.48	-3	107	-2.78%
2018/11/02	0	0.00	3	6.32	6.33	-3	114	-2.62%
2018/06/08	0	0.00	10	7.52	7.55	-10	304	-3.28%
2018/06/07	10	7.62	0	0.00	7.53	10	297	3.36%