統振 (6170)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.5
漲跌
▲0.3
漲幅
+0.57%
成交量
189張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	53.90	53.60	-2	783	-0.26%
2024/04/15	0	0.00	2	54.30	54.10	-2	799	-0.25%
2024/04/12	1	54.90	0	0.00	55.40	1	803	0.12%
2024/04/11	0	0.00	0	55.30	54.70	0	819	0.00%
2024/04/01	0	54.30	0	0.00	53.90	0	919	0.00%
2024/03/29	0	0.00	1	53.70	53.80	-1	921	-0.11%
2024/03/18	0	52.60	0	0.00	53.80	0	989	0.00%
2024/03/12	0	54.83	0	0.00	54.50	0	1,079	0.00%
2024/03/08	1	53.00	0	0.00	52.90	1	1,063	0.09%
2024/03/05	2	55.00	1	55.20	55.30	1	1,019	0.10%
2024/02/26	0	58.10	0	0.00	56.20	0	980	0.00%
2024/02/22	0	59.50	0	0.00	59.10	0	944	0.00%
2024/02/21	1	58.40	1	58.60	58.40	0	907	0.00%
2024/02/05	2	52.70	0	0.00	53.20	2	785	0.25%
2024/02/01	4	53.10	0	0.00	53.30	4	820	0.49%
2024/01/31	0	53.50	0	0.00	53.30	0	819	0.00%
2024/01/29	0	54.85	0	0.00	53.30	0	818	0.00%
2024/01/26	1	53.70	0	0.00	53.20	1	815	0.12%
2024/01/23	4	54.10	0	0.00	54.70	4	825	0.48%
2024/01/12	2	54.50	0	0.00	54.70	2	816	0.24%
2024/01/10	0	0.00	0	56.10	55.70	0	804	0.00%
2024/01/08	10	58.56	0	0.00	56.40	10	813	1.23%
2024/01/04	3	59.90	0	0.00	58.80	3	864	0.35%
2023/12/13	1	60.20	1	60.20	60.40	0	790	0.00%
2023/12/11	0	0.00	1	58.70	59.90	-1	768	-0.13%
2023/12/08	1	58.60	1	58.00	58.60	0	737	0.00%
2023/12/07	0	0.00	1	56.00	56.30	-1	715	-0.14%
2023/12/06	1	54.70	0	0.00	55.00	1	721	0.14%
2023/11/30	0	0.00	4	53.95	54.30	-4	785	-0.51%
2023/11/24	4	53.60	0	0.00	54.00	4	916	0.44%
2023/11/09	1	56.80	0	0.00	56.20	1	1,900	0.05%
2023/11/08	2	55.00	0	0.00	54.90	2	1,886	0.11%
2023/10/23	1	55.70	0	0.00	55.20	1	2,120	0.05%
2023/10/13	2	61.55	1	61.60	60.00	1	2,106	0.05%
2023/10/12	2	59.40	2	60.75	60.60	0	2,102	0.00%
2023/10/11	1	60.00	0	0.00	58.00	1	2,055	0.05%
2023/10/02	0	0.00	1	55.60	58.30	-1	2,081	-0.05%
2023/09/25	1	54.80	1	55.10	55.50	0	2,046	0.00%
2023/09/22	2	54.60	1	55.50	55.70	1	2,040	0.05%
2023/09/20	0	0.00	30	56.12	55.60	-30	2,032	-1.48%
2023/09/19	17	55.69	5	56.88	55.60	12	2,029	0.59%
2023/09/18	0	0.00	26	57.33	56.70	-26	2,025	-1.28%
2023/09/15	12	56.20	1	57.30	57.10	11	2,054	0.54%
2023/09/14	10	54.90	1	55.90	57.00	9	2,043	0.44%
2023/09/13	0	0.00	15	52.55	53.70	-15	2,028	-0.74%
2023/09/12	15	52.30	2	52.80	52.50	13	2,011	0.65%
2023/09/11	1	55.10	25	53.60	53.40	-24	1,995	-1.20%
2023/09/08	32	55.41	31	55.57	55.40	1	1,976	0.05%
2023/09/07	50	57.31	0	0.00	56.30	50	1,960	2.55%
2023/09/06	0	0.00	2	57.10	56.50	-2	1,941	-0.10%
2023/09/05	2	57.00	30	56.82	56.50	-28	1,918	-1.46%
2023/09/04	5	58.26	0	0.00	57.80	5	1,898	0.26%
2023/09/01	1	58.20	38	58.96	58.00	-37	1,883	-1.96%
2023/08/31	38	60.63	3	60.00	60.00	35	1,851	1.89%
2023/08/30	8	59.89	0	0.00	59.50	8	1,799	0.44%
2023/08/29	6	60.12	0	0.00	60.50	6	1,759	0.34%
2023/08/28	5	60.48	0	0.00	61.00	5	1,728	0.29%
2023/08/25	9	62.91	0	0.00	62.60	9	1,673	0.54%
2023/08/24	2	64.20	2	60.30	60.60	0	1,527	0.00%
2023/08/23	3	60.33	3	62.67	63.20	0	1,390	0.00%
2023/08/22	3	59.40	3	60.57	57.50	0	1,194	0.00%
2023/08/21	0	0.00	17	53.62	55.20	-17	978	-1.74%
2023/08/18	2	52.60	20	51.39	50.20	-18	898	-2.00%
2023/08/16	25	51.58	1	51.40	49.90	24	827	2.90%
2023/08/15	0	0.00	15	49.90	50.20	-15	741	-2.02%
2023/08/14	25	47.53	0	0.00	48.30	25	712	3.51%
2023/08/07	1	49.40	0	0.00	48.95	1	625	0.16%
2023/08/02	5	47.03	5	47.43	48.40	0	563	0.00%
2023/07/20	0	0.00	2	41.60	43.05	-2	425	-0.47%
2023/07/19	0	0.00	4	41.50	41.15	-4	415	-0.96%
2023/07/17	0	0.00	1	45.00	45.00	-1	402	-0.25%
2023/07/13	2	44.05	1	44.25	43.85	1	365	0.27%
2023/07/11	1	46.00	0	0.00	43.60	1	318	0.31%
2023/06/21	3	42.98	2	42.95	43.35	1	260	0.38%
2023/06/20	4	40.60	0	0.00	40.55	4	218	1.83%
2023/06/19	0	0.00	3	41.60	41.60	-3	206	-1.45%
2023/06/06	0	0.00	1	39.30	38.70	-1	212	-0.47%
2023/05/12	0	0.00	4	37.01	37.55	-4	321	-1.25%
2023/04/21	0	0.00	1	38.20	38.50	-1	319	-0.31%
2023/04/20	0	0.00	2	38.78	38.95	-2	318	-0.63%
2023/04/19	0	0.00	2	39.75	39.75	-2	315	-0.63%
2023/04/12	1	41.05	0	0.00	41.20	1	309	0.32%
2023/04/07	0	40.60	0	0.00	40.55	0	305	0.00%
2023/04/06	0	0.00	0.1	40.05	40.55	-0.1	304	-0.04%
2023/03/31	0	0.00	1	40.10	40.25	-1	301	-0.33%
2023/03/29	0	40.00	0	0.00	39.70	0	298	0.00%
2023/03/28	0	0.00	1	39.70	39.60	-1	299	-0.33%
2023/03/27	0	0.00	2	39.73	39.80	-2	298	-0.67%
2023/03/24	0	40.30	1	40.15	40.00	-1	296	-0.34%
2023/03/15	0	0.00	1	39.00	38.60	-1	298	-0.34%
2023/03/06	0	0.00	1	40.65	40.35	-1	302	-0.33%
2023/03/02	0	0.00	11	42.00	42.00	-11	249	-4.41%
2023/02/17	0	0.00	1	36.55	36.50	-1	195	-0.51%
2023/02/06	0	35.60	0	0.00	35.80	0	195	0.00%
2022/12/01	0	34.90	0	0.00	35.15	0	282	0.00%
2022/11/30	0	0.00	17	33.95	33.90	-17	279	-6.09%
2022/11/23	0	0.00	1	33.70	33.65	-1	282	-0.35%
2022/11/04	1	32.60	0	0.00	32.60	1	372	0.27%
2022/10/27	1	30.95	0	0.00	30.90	1	403	0.25%
2022/10/03	1	29.05	0	0.00	29.00	1	410	0.24%
2022/09/29	1	28.95	0	0.00	29.10	1	422	0.24%
2022/09/28	1	28.85	0	0.00	28.60	1	431	0.23%
2022/09/27	2	28.98	0	0.00	29.35	2	437	0.46%
2022/09/21	1	30.40	0	0.00	30.80	1	435	0.23%
2022/08/18	41	32.14	41	31.47	31.40	0	510	0.00%
2022/08/17	1	29.90	3	29.35	31.75	-2	460	-0.43%
2022/08/09	2	28.18	0	0.00	27.85	2	460	0.43%
2022/07/19	0	25.50	0	0.00	25.25	0	565	0.00%
2022/07/15	3	25.57	2	25.60	25.65	1	612	0.16%
2022/07/05	1	25.95	0	0.00	26.45	1	614	0.16%
2022/06/20	1	30.05	0	0.00	29.20	1	635	0.16%
2022/06/16	1	32.75	0	0.00	31.80	1	632	0.16%
2022/06/10	1	35.40	0	0.00	35.40	1	627	0.16%
2022/06/09	7	36.61	0	0.00	36.45	7	621	1.13%
2022/06/02	10	35.94	0	0.00	35.65	10	616	1.62%
2022/06/01	0	0.00	0	37.00	36.65	0	620	0.00%
2022/05/27	1	33.70	0	0.00	33.85	1	609	0.16%
2022/04/18	1	28.70	0	0.00	28.50	1	611	0.16%
2022/04/12	0	0.00	1	29.95	30.00	-1	625	-0.16%
2022/04/11	1	30.60	0	0.00	30.60	1	633	0.16%
2022/04/07	0	32.00	0	0.00	31.85	0	643	0.00%
2022/03/30	0	0.00	1	33.45	33.45	-1	690	-0.14%
2022/03/29	3	33.63	1	33.95	33.70	2	723	0.28%
2022/03/25	1	32.45	0	0.00	32.10	1	885	0.11%
2022/03/23	0	0.00	3	32.50	32.50	-3	882	-0.34%
2022/03/14	0	31.95	0	0.00	32.05	0	890	0.00%
2022/03/08	1	30.75	0	0.00	30.60	1	904	0.11%
2022/03/04	1	36.15	0	0.00	36.10	1	888	0.11%
2022/02/24	1	35.70	0	0.00	35.90	1	973	0.10%
2022/02/08	3	37.60	0	0.00	38.40	3	1,362	0.22%
2022/01/24	1	35.55	1	35.75	36.10	0	1,784	0.00%
2022/01/18	0	0.00	0	38.55	38.65	0	2,444	0.00%
2022/01/17	0	0.00	2	38.60	38.75	-2	2,489	-0.08%
2022/01/13	5	38.21	0	0.00	37.95	5	2,516	0.20%
2021/12/30	0	0.00	1	43.65	43.60	-1	2,698	-0.04%
2021/12/29	1	44.20	0	0.00	43.80	1	2,704	0.04%
2021/12/23	3	47.60	5	47.58	46.80	-2	2,710	-0.07%
2021/12/22	3	47.80	1	48.60	47.50	2	2,705	0.07%
2021/12/21	1	46.85	1	46.30	46.95	0	2,598	0.00%
2021/12/13	0	0.00	2	42.95	43.80	-2	2,793	-0.07%
2021/12/09	1	44.80	0	0.00	44.15	1	2,884	0.03%
2021/12/03	1	44.65	0	0.00	44.55	1	3,013	0.03%
2021/11/26	38	45.20	2	46.10	45.10	36	3,310	1.09%
2021/11/25	1	47.05	1	46.95	46.85	0	3,310	0.00%
2021/11/24	2	46.83	0	0.00	47.70	2	3,305	0.06%
2021/11/22	1	46.60	1	46.15	46.10	0	3,282	0.00%
2021/11/19	2	48.45	3	47.57	47.05	-1	3,293	-0.03%
2021/11/18	7	48.99	5	49.34	48.30	2	3,280	0.06%
2021/11/16	0	0.00	1	48.60	48.10	-1	3,240	-0.03%
2021/11/15	2	47.80	4	47.60	49.05	-2	3,233	-0.06%
2021/11/12	1	46.55	0	0.00	46.30	1	3,236	0.03%
2021/11/11	4	47.61	0	0.00	46.50	4	3,287	0.12%
2021/11/09	3	47.85	3	48.80	48.00	0	3,279	0.00%
2021/11/08	0	0.00	6	49.23	47.70	-6	3,262	-0.18%
2021/11/05	6	49.25	0.1	48.33	47.50	5.9	3,250	0.18%
2021/11/04	0	0.00	1	49.00	49.00	-1	3,212	-0.03%
2021/11/03	5	50.96	7	51.74	48.75	-2	3,192	-0.06%
2021/11/02	1	52.80	0	0.00	53.00	1	3,097	0.03%
2021/11/01	1	54.30	2	54.90	54.30	-1	3,001	-0.03%
2021/10/29	11	50.57	11.4	50.68	51.40	-0.4	2,867	-0.01%
2021/10/28	2	49.60	15	50.14	51.70	-13	2,648	-0.49%
2021/10/27	2	47.03	7	46.17	47.00	-5	2,431	-0.21%
2021/10/26	1	45.10	5.1	45.28	44.25	-4.1	2,357	-0.17%
2021/10/25	7	43.68	16	43.96	44.40	-9	2,315	-0.39%
2021/10/22	0	0.00	10	42.63	43.05	-10	2,339	-0.43%
2021/10/18	2	40.60	3	41.73	40.85	-1	2,475	-0.04%
2021/10/15	1	39.95	0	0.00	40.45	1	2,510	0.04%
2021/10/14	0	0.00	1	39.30	39.15	-1	2,589	-0.04%
2021/10/13	1	39.00	0	0.00	39.00	1	2,772	0.04%
2021/10/05	0	0.00	2	38.35	38.50	-2	3,168	-0.06%
2021/09/29	0	0.00	8	40.00	39.35	-8	3,292	-0.24%
2021/09/28	8	41.55	0	0.00	41.20	8	3,371	0.24%
2021/09/27	0	0.00	2	42.40	41.85	-2	3,445	-0.06%
2021/09/14	8	41.53	1	41.80	40.60	7	3,873	0.18%
2021/09/13	12	40.40	0	0.00	42.00	12	3,792	0.32%
2021/09/08	0	0.00	12	38.83	38.90	-12	3,731	-0.32%
2021/09/07	1	38.20	0	0.00	38.20	1	3,670	0.03%
2021/09/06	0	0.00	2	42.15	42.35	-2	3,439	-0.06%
2021/08/27	0	0.00	1	39.20	38.90	-1	3,310	-0.03%
2021/08/12	4	38.93	3	38.80	38.75	1	3,071	0.03%
2021/08/10	3	39.20	0	0.00	39.40	3	3,078	0.10%
2021/08/09	1	40.60	3	39.90	38.55	-2	3,085	-0.06%
2021/08/06	3	39.95	0	0.00	39.00	3	3,085	0.10%
2021/08/02	0	0.00	2	39.05	39.10	-2	3,188	-0.06%
2021/07/27	0.1	43.50	0	0.00	42.35	0.1	3,123	0.00%
2021/07/26	1.1	44.21	0	0.00	42.95	1.1	3,106	0.04%
2021/07/23	0.1	43.00	0	0.00	43.00	0.1	3,041	0.00%
2021/07/22	1.1	46.32	19	46.11	44.80	-17.9	3,031	-0.59%
2021/07/21	5	44.26	5	43.71	46.90	0	2,978	0.00%
2021/07/20	3.2	43.47	0	0.00	42.65	3.2	2,899	0.11%
2021/07/19	6.1	45.35	20	47.08	44.65	-13.9	2,841	-0.49%
2021/07/16	21	44.50	0	0.00	43.65	21	2,695	0.78%
2021/07/15	1	47.00	0	0.00	47.15	1	2,551	0.04%
2021/07/13	0	0.00	7	40.45	39.00	-7	2,388	-0.29%
2021/07/09	0	0.00	16	37.75	38.50	-16	2,345	-0.68%
2021/07/08	3	37.12	0	0.00	37.85	3	2,372	0.13%
2021/07/06	0	0.00	31	35.14	35.10	-31	2,398	-1.29%
2021/07/05	38	41.53	0	0.00	38.30	38	2,388	1.59%
2021/07/02	0	0.00	11	40.58	41.60	-11	2,308	-0.48%
2021/07/01	37	37.65	4	37.69	39.25	33	2,231	1.48%
2021/06/30	0	0.00	9	36.35	36.35	-9	1,947	-0.46%
2021/06/29	10	32.92	5	33.05	33.05	5	1,991	0.25%
2021/06/17	0	0.00	0.1	24.40	24.60	-0.1	2,195	0.00%
2021/05/25	0	0.00	1	24.60	24.50	-1	2,253	-0.04%
2021/05/20	1	24.00	1	24.15	23.90	0	2,229	0.00%
2021/05/12	1	22.00	0	0.00	22.15	1	2,092	0.05%
2021/05/04	0	0.00	2	27.00	27.15	-2	1,911	-0.10%
2021/04/15	0	0.00	0.1	25.70	25.45	-0.1	1,491	-0.01%
2021/04/14	0	0.00	3	25.13	25.10	-3	1,460	-0.21%
2021/04/13	0	0.00	0.2	25.20	25.60	-0.2	1,411	-0.01%
2021/04/12	2	25.55	10	25.86	25.60	-8	1,389	-0.58%
2021/04/09	0	0.00	5	25.77	26.20	-5	1,330	-0.38%
2021/04/08	0	24.20	1	24.25	24.30	-1	1,257	-0.08%
2021/04/07	2	24.25	0	0.00	24.20	2	1,227	0.16%
2021/04/06	7	23.94	0	0.00	24.00	7	1,203	0.58%
2021/04/01	2	24.00	4	23.90	23.85	-2	1,160	-0.17%
2021/03/31	6	23.02	0	0.00	23.00	6	1,063	0.56%
2021/03/30	1	22.50	3	23.13	23.30	-2	1,021	-0.20%
2021/03/29	0	0.00	2	21.80	21.90	-2	867	-0.23%
2021/03/25	0	0.00	3	22.05	21.45	-3	837	-0.36%
2021/03/24	0	0.00	4	22.00	22.05	-4	808	-0.49%
2021/03/23	0	0.00	2	21.68	21.25	-2	759	-0.26%
2021/03/22	2	21.60	3	21.58	22.20	-1	661	-0.15%
2021/03/19	2	20.25	0	0.00	20.45	2	547	0.37%
2021/03/15	0	0.00	0	19.40	18.65	0	495	0.00%
2021/03/11	0	19.35	0	0.00	18.65	0	501	0.00%
2021/03/10	0.2	18.80	5	18.75	18.75	-4.8	506	-0.95%
2021/03/09	0.2	18.00	0	17.25	18.05	0.2	499	0.04%
2021/03/08	0	17.90	0	0.00	17.75	0	495	0.00%
2021/02/23	0	0.00	2	17.75	17.95	-2	748	-0.27%
2021/02/22	3	17.70	0	0.00	17.85	3	749	0.40%
2021/02/04	0	17.00	0	0.00	16.70	0	778	0.00%
2021/02/01	1	16.70	0	0.00	16.75	1	787	0.13%
2021/01/27	2	17.80	0	0.00	17.75	2	804	0.25%
2021/01/11	5	18.60	0	0.00	18.65	5	817	0.61%
2021/01/05	0	0.00	4	19.75	19.80	-4	768	-0.52%
2021/01/04	1	19.40	0	0.00	19.70	1	745	0.13%
2020/12/29	0	0.00	6	19.55	19.45	-6	736	-0.81%
2020/12/28	0	0.00	2	19.20	19.35	-2	730	-0.27%
2020/12/24	2	18.80	0	0.00	18.80	2	726	0.28%
2020/12/21	1	18.95	0	0.00	19.10	1	745	0.13%
2020/12/16	5	19.60	0	0.00	19.65	5	760	0.66%
2020/11/30	2	20.10	0	0.00	20.30	2	729	0.27%
2020/11/26	4	20.46	0	0.00	20.50	4	691	0.58%
2020/11/25	0	0.00	5	19.77	20.10	-5	601	-0.83%
2020/11/24	5	19.17	30	19.07	18.90	-25	552	-4.52%
2020/11/23	0	0.00	21	19.00	19.05	-21	540	-3.89%
2020/11/17	0	0.00	7	18.75	18.70	-7	547	-1.28%
2020/11/16	0	0.00	9	18.65	18.70	-9	560	-1.61%
2020/11/13	3	18.85	0	0.00	18.95	3	559	0.54%
2020/11/12	0	0.00	1	18.35	18.30	-1	562	-0.18%
2020/11/06	10	19.00	0	0.00	18.70	10	620	1.61%
2020/11/05	0	0.00	1	18.15	18.25	-1	615	-0.16%
2020/11/03	1	18.00	0	0.00	18.00	1	727	0.14%
2020/09/29	5	17.50	0	0.00	17.50	5	1,531	0.33%
2020/09/24	20	18.10	0	0.00	18.00	20	1,728	1.16%
2020/09/22	0	0.00	4	19.05	18.95	-4	1,939	-0.21%
2020/09/10	10	19.29	0	0.00	19.25	10	2,027	0.49%
2020/09/09	20	19.30	0	0.00	19.30	20	2,070	0.97%
2020/08/20	3	18.50	0	0.00	18.70	3	2,398	0.13%
2020/08/17	5	20.65	0	0.00	20.70	5	2,386	0.21%
2020/08/11	1	20.70	2	20.15	20.05	-1	2,435	-0.04%
2020/08/10	4	20.99	11	21.02	20.50	-7	2,466	-0.28%
2020/08/07	11	20.47	4	20.65	21.00	7	2,465	0.28%
2020/08/06	6	21.44	10	21.80	20.90	-4	2,465	-0.16%
2020/08/05	10	23.49	1	22.95	23.20	9	2,351	0.38%
2020/08/04	4	21.85	3	21.85	22.10	1	2,258	0.04%
2020/07/31	0	0.00	6	19.93	19.90	-6	2,139	-0.28%
2020/07/30	1	19.45	1	19.70	19.50	0	2,134	0.00%
2020/07/28	1	18.85	0	0.00	18.60	1	2,242	0.04%
2020/07/27	2	19.50	5	19.50	19.40	-3	2,301	-0.13%
2020/07/24	0	0.00	5	20.51	20.10	-5	2,395	-0.21%
2020/07/20	0	0.00	3	20.52	20.60	-3	2,359	-0.13%
2020/07/17	1	20.80	1	20.25	20.25	0	2,351	0.00%
2020/07/16	2	21.33	0	0.00	21.00	2	2,341	0.09%
2020/07/14	2	22.08	0	0.00	21.35	2	2,311	0.09%
2020/07/13	1	22.00	4	21.61	22.45	-3	2,256	-0.13%
2020/07/10	0	0.00	10	20.40	20.45	-10	2,194	-0.46%
2020/07/09	5	20.80	6	20.97	21.00	-1	2,190	-0.05%
2020/07/08	3	20.88	2	21.13	20.85	1	2,169	0.05%
2020/07/07	25	21.06	29	21.07	20.80	-4	2,145	-0.19%
2020/07/06	13	21.96	3	22.07	21.90	10	2,095	0.48%
2020/07/03	19	20.49	10	20.65	20.50	9	2,016	0.45%
2020/07/02	14	20.64	5	20.53	20.80	9	1,968	0.46%
2020/07/01	3	19.30	74	19.19	19.60	-71	1,861	-3.81%
2020/06/30	0	0.00	6	18.45	18.50	-6	1,770	-0.34%
2020/06/24	2	18.15	0	0.00	18.05	2	1,750	0.11%
2020/06/23	1	18.15	1	18.25	18.10	0	1,769	0.00%
2020/06/22	1	18.15	0	0.00	18.15	1	1,776	0.06%
2020/06/19	1	18.25	0	0.00	18.15	1	1,784	0.06%
2020/06/18	2	18.15	1	18.15	18.15	1	1,781	0.06%
2020/06/17	3	18.07	1	18.00	17.95	2	1,777	0.11%
2020/06/16	10	17.65	4	17.75	18.05	6	1,787	0.34%
2020/06/15	11	17.49	0	0.00	17.30	11	1,763	0.62%
2020/06/12	31	16.96	0	0.00	16.90	31	1,765	1.76%
2020/06/11	19	17.75	0	0.00	17.50	19	1,781	1.07%
2020/06/10	2	17.90	0	0.00	17.90	2	1,791	0.11%
2020/06/08	5	18.60	0	0.00	18.55	5	1,805	0.28%
2020/06/03	0	0.00	2	17.45	17.40	-2	1,714	-0.12%
2020/05/22	0	0.00	1	16.75	16.70	-1	1,729	-0.06%
2020/05/15	0	0.00	3	17.10	17.40	-3	1,747	-0.17%
2020/05/14	2	16.95	0	0.00	16.70	2	1,738	0.12%
2020/05/07	0	0.00	5	16.35	16.35	-5	1,618	-0.31%
2020/05/04	1	16.30	0	0.00	15.80	1	1,579	0.06%
2020/04/30	4	16.13	0	0.00	16.20	4	1,510	0.26%
2020/04/29	5	15.80	0	0.00	16.20	5	1,463	0.34%
2020/04/28	0	0.00	1	15.00	14.75	-1	1,377	-0.07%
2020/04/20	2	14.50	0	0.00	14.35	2	1,540	0.13%
2020/04/17	1	15.00	0	0.00	14.60	1	1,556	0.06%
2020/03/17	0	0.00	1	11.20	11.85	-1	3,059	-0.03%
2020/03/11	0	0.00	60	15.74	15.35	-60	2,923	-2.05%
2020/03/10	20	15.75	20	15.65	15.75	0	2,915	0.00%
2020/03/05	1	17.00	0	0.00	17.15	1	2,839	0.04%
2020/03/03	1	17.30	1	17.50	17.35	0	2,852	0.00%
2020/02/26	1	17.90	1	18.00	17.75	0	2,868	0.00%
2020/02/21	1	18.80	2	18.78	18.95	-1	2,839	-0.04%
2020/02/20	1	18.00	0	0.00	17.90	1	2,772	0.04%
2020/02/17	61	17.75	1	18.50	18.40	60	2,758	2.18%
2020/01/20	2	19.00	1	19.25	18.95	1	2,643	0.04%
2020/01/17	2	19.05	2	19.35	19.00	0	2,631	0.00%
2020/01/16	2	18.85	0	0.00	18.95	2	2,582	0.08%
2020/01/15	0	0.00	1	18.95	18.90	-1	2,538	-0.04%
2020/01/14	2	18.75	1	18.95	18.95	1	2,523	0.04%
2020/01/13	2	18.05	24	18.15	18.80	-22	2,488	-0.88%
2020/01/10	2	18.05	0	0.00	18.20	2	2,459	0.08%
2020/01/08	20	18.00	0	0.00	17.75	20	2,352	0.85%
2020/01/07	1	17.85	26	18.54	17.90	-25	2,325	-1.08%
2020/01/06	2	18.80	1	18.80	18.70	1	2,278	0.04%
2020/01/03	8	18.71	2	18.98	18.60	6	2,233	0.27%
2020/01/02	0	0.00	7	19.75	19.50	-7	2,153	-0.33%
2019/12/27	1	18.70	0	0.00	18.55	1	1,876	0.05%
2019/12/26	7	17.05	0	0.00	17.55	7	1,713	0.41%
2019/12/24	0	0.00	8	17.43	17.65	-8	1,720	-0.46%
2019/12/23	3	16.85	0	0.00	17.25	3	1,672	0.18%
2019/12/20	6	16.78	26	17.55	16.60	-20	1,597	-1.25%
2019/12/19	20	16.93	41	16.71	17.05	-21	1,320	-1.59%
2019/12/06	0	0.00	50	15.44	15.20	-50	1,154	-4.33%
2019/12/05	0	0.00	20	15.00	14.90	-20	1,210	-1.65%
2019/12/04	1	14.85	0	0.00	14.80	1	1,211	0.08%
2019/11/29	6	15.32	0	0.00	15.10	6	1,211	0.50%
2019/11/28	6	15.80	0	0.00	15.60	6	1,194	0.50%
2019/11/27	36	15.88	0	0.00	15.95	36	1,184	3.04%
2019/11/26	31	15.89	0	0.00	15.85	31	1,181	2.62%
2019/11/25	23	15.98	0	0.00	15.75	23	1,166	1.97%
2019/11/22	20	15.40	0	0.00	15.40	20	1,120	1.78%
2019/11/20	0	0.00	7	15.15	15.35	-7	1,102	-0.63%
2019/11/19	0	0.00	1	15.25	15.20	-1	1,081	-0.09%
2019/11/15	7	14.95	0	0.00	15.10	7	1,060	0.66%
2019/10/02	1	14.60	0	0.00	14.60	1	1,273	0.08%
2019/09/25	0	0.00	1	15.60	15.25	-1	1,060	-0.09%
2019/09/24	1	16.10	0	0.00	15.90	1	1,024	0.10%
2019/09/09	1	16.20	2	16.30	16.00	-1	803	-0.12%
2019/07/25	0	0.00	4	15.70	15.70	-4	1,209	-0.33%
2019/07/24	17	15.70	13	15.60	15.70	4	1,201	0.33%
2019/07/19	0	0.00	20	15.20	15.20	-20	1,353	-1.48%
2019/07/18	20	15.09	7	15.01	15.10	13	1,393	0.93%
2019/07/17	0	0.00	1	15.05	14.90	-1	1,468	-0.07%
2019/07/16	0	0.00	2	14.85	14.85	-2	1,501	-0.13%
2019/07/10	1	15.15	0	0.00	15.00	1	1,450	0.07%
2019/07/09	5	14.90	0	0.00	15.00	5	1,435	0.35%
2019/07/03	0	0.00	3	13.65	13.65	-3	1,468	-0.20%
2019/06/26	3	13.55	0	0.00	13.70	3	1,475	0.20%
2019/06/20	0	0.00	1	14.05	13.95	-1	1,486	-0.07%
2019/06/19	0	0.00	2	14.10	13.95	-2	1,489	-0.13%
2019/06/17	0	0.00	2	14.25	14.00	-2	1,491	-0.13%
2019/06/13	2	13.80	0	0.00	13.95	2	1,499	0.13%
2019/06/11	0	0.00	3	14.40	14.50	-3	1,479	-0.20%
2019/06/03	1	13.95	0	0.00	13.90	1	1,602	0.06%
2019/05/31	1	14.90	1	14.40	14.25	0	1,607	0.00%
2019/05/30	0	0.00	2	14.00	13.80	-2	1,580	-0.13%
2019/05/24	0	0.00	2	14.10	13.75	-2	1,650	-0.12%
2019/05/22	2	14.35	0	0.00	13.90	2	1,630	0.12%
2019/05/21	1	14.40	0	0.00	14.80	1	1,597	0.06%
2019/05/17	1	16.00	0	0.00	15.30	1	1,569	0.06%
2019/05/16	0	0.00	2	16.48	16.05	-2	1,541	-0.13%
2019/05/15	2	17.05	1	16.90	16.90	1	1,521	0.07%
2019/05/13	0	0.00	1	16.05	16.15	-1	1,464	-0.07%
2019/05/10	0	0.00	1	15.80	15.95	-1	1,447	-0.07%
2019/05/09	6	17.01	2	17.23	16.45	4	1,397	0.29%
2019/05/08	1	16.90	2	16.80	17.30	-1	1,328	-0.08%
2019/05/07	2	17.40	0	0.00	17.35	2	1,284	0.16%
2019/05/06	4	16.43	0	0.00	16.20	4	1,226	0.33%
2019/05/03	2	16.30	0	0.00	16.90	2	1,179	0.17%
2019/04/29	0	0.00	1	15.35	15.20	-1	1,030	-0.10%
2019/04/26	1	15.80	2	15.88	15.25	-1	1,008	-0.10%
2019/04/25	0	0.00	6	15.30	15.05	-6	838	-0.72%
2019/04/23	2	15.53	24	15.48	14.90	-22	761	-2.89%
2019/04/12	1	13.80	0	0.00	13.85	1	571	0.17%
2019/04/11	1	14.00	0	0.00	14.05	1	560	0.18%
2019/03/15	0	0.00	1	12.25	12.45	-1	442	-0.23%
2019/03/08	0	0.00	1	12.55	12.60	-1	446	-0.22%
2019/03/06	0	0.00	1	12.25	12.15	-1	360	-0.28%
2019/03/04	4	12.10	0	0.00	12.15	4	342	1.17%
2019/02/27	4	12.03	5	11.96	12.00	-1	322	-0.31%
2019/02/15	0	0.00	2	10.60	10.60	-2	229	-0.87%
2019/01/28	0	0.00	3	9.96	10.05	-3	216	-1.38%
2019/01/25	3	10.10	12	10.06	10.00	-9	216	-4.15%
2019/01/24	0	0.00	1	10.05	10.00	-1	215	-0.46%
2019/01/23	0	0.00	4	10.06	10.00	-4	216	-1.85%
2019/01/21	0	0.00	3	9.99	10.00	-3	216	-1.39%
2019/01/15	2	10.43	0	0.00	10.30	2	207	0.96%
2019/01/14	18	10.45	0	0.00	10.45	18	206	8.74%
2019/01/09	0	0.00	4	10.45	10.35	-4	213	-1.88%
2019/01/08	4	10.50	0	0.00	10.50	4	213	1.87%
2019/01/04	2	10.45	0	0.00	10.40	2	215	0.93%
2018/12/26	0	0.00	1	10.85	10.65	-1	220	-0.45%
2018/12/21	1	10.60	0	0.00	10.80	1	216	0.46%
2018/12/19	2	11.30	0	0.00	11.00	2	210	0.95%
2018/12/12	0	0.00	2	11.25	11.00	-2	180	-1.11%
2018/12/06	2	11.70	0	0.00	11.30	2	157	1.27%
2018/09/27	0	0.00	0.9	10.80	10.85	-0.9	317	-0.30%
2018/08/13	1	10.90	0	0.00	10.90	1	398	0.25%
2018/08/02	0	0.00	2	11.75	11.60	-2	411	-0.49%
2018/08/01	0.1	11.60	0	0.00	11.70	0.1	410	0.01%
2018/07/27	0	0.00	2	11.65	11.80	-2	415	-0.48%
2018/07/20	2	12.50	0	0.00	11.80	2	407	0.49%
2018/07/19	0	0.00	1	12.30	12.40	-1	336	-0.30%
2018/07/13	2	11.45	0	0.00	11.45	2	309	0.65%
2018/07/06	0	0.00	2	11.40	11.30	-2	331	-0.60%
2018/05/29	0	0.00	10	11.67	11.60	-10	611	-1.64%
2018/04/24	0	0.00	2	11.40	11.30	-2	1,508	-0.13%
2018/04/11	0	0.00	1	12.00	11.95	-1	1,739	-0.06%
2018/04/10	2	12.00	0	0.00	11.80	2	1,742	0.11%
2018/03/31	4	12.51	2	12.45	12.75	2	1,712	0.12%
2018/03/27	2	11.90	0	0.00	11.90	2	1,619	0.12%
2018/03/26	0	0.00	1	11.70	11.75	-1	1,617	-0.06%
2018/03/20	0	0.00	40	12.12	12.15	-40	1,636	-2.44%
2018/03/19	2	12.20	0	0.00	12.20	2	1,615	0.12%
2018/03/08	1	12.10	2	12.40	12.10	-1	1,579	-0.06%
2018/03/01	2	12.00	0	0.00	12.00	2	1,640	0.12%
2018/02/26	1	12.30	0	0.00	12.15	1	1,682	0.06%
2018/02/23	5	12.35	5	12.40	12.30	0	1,684	0.00%
2018/02/08	11	11.50	0	0.00	11.50	11	1,650	0.67%
2018/02/05	1	12.95	0	0.00	13.05	1	1,596	0.06%
2018/02/02	1	14.30	2	14.30	13.65	-1	1,570	-0.06%
2018/02/01	30	14.05	0	0.00	14.50	30	1,402	2.14%
2018/01/30	1	14.45	9	14.18	13.50	-8	1,369	-0.58%
2018/01/29	0	0.00	21	14.28	13.95	-21	1,259	-1.67%
2018/01/24	0	0.00	2	12.80	12.90	-2	1,159	-0.17%
2018/01/17	2	12.75	0	0.00	12.80	2	1,239	0.16%
2018/01/03	0	0.00	1	12.25	12.25	-1	1,604	-0.06%