安碁 (6174)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
24.70
漲跌
▼0.60
漲幅
-2.37%
成交量
785張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	26.05	0	0.00	26.05	1	792	0.13%
2024/12/04	0	0.00	22	28.40	29.05	-22	616	-3.57%
2024/12/03	15	26.19	4	26.58	26.45	11	575	1.91%
2024/12/02	7	26.82	3	27.30	26.25	4	564	0.71%
2024/11/29	6	27.08	4	27.59	27.40	2	535	0.37%
2024/11/28	11	26.11	16	27.61	27.00	-5	483	-1.03%
2024/11/27	0	0.00	2	26.05	27.60	-2	314	-0.64%
2024/11/26	1	24.60	0	0.00	25.10	1	240	0.42%
2024/11/21	1	23.50	5	23.76	23.10	-4	212	-1.88%
2024/11/20	3	23.20	3	23.40	23.30	0	210	0.00%
2024/11/19	0	0.00	8	23.93	23.55	-8	207	-3.85%
2024/11/18	6	23.42	4	23.95	23.35	2	201	0.99%
2024/11/15	12	23.28	7	23.75	23.25	5	193	2.59%
2024/11/14	5	21.90	0	0.00	22.70	5	171	2.92%
2024/10/14	0	0.00	1	23.00	21.70	-1	114	-0.87%
2024/10/11	1	23.20	1	23.20	23.20	0	100	0.00%
2024/09/19	1	21.90	0	0.00	21.80	1	66	1.50%
2024/07/03	1	23.75	0	0.00	23.40	1	56	1.78%
2024/04/16	1	22.30	0	0.00	22.05	1	102	0.98%
2024/03/28	5	22.65	0	0.00	22.65	5	101	4.91%
2024/02/22	0	0.00	10	24.43	24.25	-10	111	-8.95%
2024/02/21	16	23.87	6	24.03	23.95	10	106	9.41%
2024/01/17	1	25.15	1	24.10	23.05	0	82	0.00%
2023/11/21	0	0.00	0.1	24.28	23.65	-0.1	38	-0.13%
2023/09/25	0.1	22.95	0	0.00	22.70	0.1	66	0.07%
2023/04/19	4	30.50	0	0.00	30.85	4	186	2.15%
2023/03/14	0	0.00	1	28.90	29.00	-1	160	-0.62%
2023/03/10	10	28.80	0	0.00	28.85	10	155	6.42%
2023/03/09	1	29.10	0	0.00	28.80	1	153	0.65%
2023/03/01	0	29.35	0	0.00	29.40	0	167	0.00%
2022/12/20	0	0.00	1	26.60	26.25	-1	156	-0.64%
2022/12/01	0	0.00	10	27.00	27.00	-10	152	-6.54%
2022/11/29	10	27.00	0	0.00	27.00	10	152	6.58%
2022/11/25	5	27.70	0	0.00	26.80	5	141	3.53%
2022/08/17	1	29.70	0	0.00	29.60	1	325	0.31%
2022/08/15	0	0.00	1	29.65	29.65	-1	321	-0.31%
2022/08/12	1	28.90	1	30.05	29.10	0	319	0.00%
2022/06/13	1	29.45	1	29.65	29.70	0	824	0.00%
2022/06/10	1	31.55	0	0.00	32.00	1	816	0.12%
2022/04/14	0	0.00	1	36.40	36.00	-1	463	-0.22%
2022/04/13	1	36.50	10	35.75	36.95	-9	415	-2.17%
2022/04/08	20	34.38	0	0.00	34.70	20	298	6.71%
2022/04/07	0	0.00	2	32.70	32.70	-2	187	-1.06%
2022/03/23	1	28.15	0	0.00	28.10	1	163	0.61%
2022/03/18	1	28.00	0	0.00	28.50	1	174	0.57%
2021/12/08	1	35.40	1	36.00	36.60	0	1,357	0.00%
2021/12/07	0	0.00	1	34.30	34.30	-1	1,413	-0.07%
2021/12/06	0	0.00	1	34.10	34.10	-1	1,446	-0.07%
2021/12/03	4	34.60	3	34.97	34.35	1	1,487	0.07%
2021/12/02	1	33.95	2	36.70	34.00	-1	1,544	-0.06%
2021/12/01	2	34.70	0	0.00	35.45	2	1,661	0.12%
2021/11/30	0	0.00	2	34.00	34.45	-2	1,828	-0.11%
2021/11/26	0	0.00	3	32.60	32.20	-3	1,910	-0.16%
2021/11/25	1	33.20	0	0.00	33.20	1	1,959	0.05%
2021/11/19	1	33.70	0	0.00	33.35	1	2,254	0.04%
2021/11/18	0	0.00	1	35.75	34.95	-1	2,261	-0.04%
2021/11/17	0	0.00	25	34.95	36.35	-25	2,236	-1.12%
2021/11/16	10	33.32	10	34.12	35.80	0	2,122	0.00%
2021/11/12	26	30.64	0	0.00	29.60	26	2,009	1.29%
2021/11/09	1	32.90	1	31.00	30.60	0	2,017	0.00%
2021/11/05	3	31.10	0	0.00	29.05	3	2,034	0.15%
2021/11/04	0	0.00	1	30.10	29.70	-1	1,989	-0.05%
2021/11/03	0	0.00	4	27.68	27.60	-4	1,931	-0.21%
2021/11/02	4	28.08	5	27.00	26.35	-1	1,923	-0.05%
2021/11/01	5	27.80	0	0.00	28.15	5	1,909	0.26%
2021/10/22	0	0.00	1	26.90	27.10	-1	1,842	-0.05%
2021/10/21	0	0.00	1	27.25	27.00	-1	1,838	-0.05%
2021/10/19	1	26.90	0	0.00	26.80	1	1,828	0.05%
2021/10/18	5	25.50	0	0.00	25.50	5	1,820	0.27%
2021/10/13	0	0.00	1	24.20	24.85	-1	1,799	-0.06%
2021/10/08	1	24.60	1	24.35	24.50	0	1,791	0.00%
2021/10/07	0	0.00	2	24.85	24.90	-2	1,787	-0.11%
2021/10/06	1	23.80	0	0.00	24.05	1	1,790	0.06%
2021/10/04	2	24.05	2	23.10	23.10	0	1,918	0.00%
2021/10/01	1	23.65	0	0.00	23.75	1	1,905	0.05%
2021/09/29	0	0.00	1	27.10	26.00	-1	1,865	-0.05%
2021/09/28	2	27.80	0	0.00	27.90	2	1,836	0.11%
2021/09/24	2	26.23	1	25.95	25.50	1	1,760	0.06%
2021/09/13	5	28.40	0	0.00	27.80	5	1,605	0.31%
2021/09/10	20	27.88	23	27.55	28.40	-3	1,564	-0.19%
2021/09/08	10	26.80	10	25.30	25.30	0	1,454	0.00%
2021/09/07	0	0.00	1	28.55	27.10	-1	1,408	-0.07%
2021/09/06	2	28.78	2	28.33	28.60	0	1,340	0.00%
2021/09/03	10	26.49	11	26.00	28.50	-1	1,174	-0.09%
2021/09/02	0	0.00	6	25.28	25.95	-6	991	-0.60%
2021/09/01	10	24.64	0	0.00	23.60	10	908	1.10%
2021/08/31	1	24.05	0	0.00	24.80	1	884	0.11%
2021/08/30	1	26.05	2	26.20	25.25	-1	824	-0.12%
2021/08/27	2	25.55	0	0.00	25.55	2	708	0.28%
2021/08/25	0	0.00	6	25.00	25.00	-6	557	-1.08%
2021/08/24	6	21.43	0	0.00	22.80	6	475	1.26%
2021/07/26	0	0.00	1	19.35	19.45	-1	274	-0.36%
2021/05/11	0	0.00	1	18.00	18.00	-1	435	-0.23%
2021/04/29	2	20.00	1	19.20	19.00	1	418	0.24%
2021/04/28	0	0.00	1	19.40	20.35	-1	399	-0.25%
2021/04/23	1	19.50	1	18.55	18.65	0	374	0.00%
2021/04/19	2	18.15	0	0.00	18.00	2	363	0.55%
2021/03/09	0	0.00	10	17.65	17.00	-10	257	-3.88%
2021/03/08	10	18.10	2	17.75	18.20	8	247	3.23%
2021/02/24	0	0.00	0.3	15.40	15.40	-0.3	138	-0.21%
2020/11/05	2	11.95	0	0.00	11.95	2	143	1.40%
2020/07/14	0	0.00	1	12.25	11.90	-1	251	-0.40%
2020/07/13	1	12.60	0	0.00	12.65	1	246	0.41%
2019/12/24	0	0.00	5	14.91	14.80	-5	68	-7.29%
2018/12/05	0	0.00	1	15.90	16.10	-1	115	-0.86%
2018/11/16	1	14.45	0	0.00	14.60	1	235	0.42%
2018/11/01	0	0.00	2	13.80	13.95	-2	623	-0.32%
2018/10/31	0	0.00	2	13.50	13.45	-2	622	-0.32%
2018/10/17	0	0.00	2	15.20	14.80	-2	636	-0.31%
2018/09/10	5	17.60	5	18.00	18.00	0	1,024	0.00%
2018/09/03	0	0.00	9	19.55	18.80	-9	1,021	-0.88%
2018/08/31	0	0.00	1	19.50	19.50	-1	1,018	-0.10%
2018/08/27	5	20.50	5	20.70	20.05	0	1,006	0.00%
2018/08/23	0	0.00	1	21.60	20.40	-1	1,015	-0.10%
2018/08/22	15	22.58	6	23.60	22.05	9	1,013	0.89%
2018/08/21	11	23.17	5	23.25	23.65	6	990	0.61%
2018/08/20	5	24.23	11	24.36	24.10	-6	950	-0.63%
2018/08/16	4	21.66	3	21.90	21.80	1	794	0.13%
2018/08/15	5	20.50	0	0.00	20.50	5	745	0.67%
2018/08/14	1	20.85	0	0.00	21.45	1	733	0.14%
2018/08/13	3	21.00	3	21.15	21.25	0	697	0.00%
2018/07/17	1	18.10	6	18.10	18.10	-5	589	-0.85%
2018/07/03	22	21.38	22	21.60	20.75	0	543	0.00%
2018/06/29	6	21.23	6	21.53	21.45	0	506	0.00%
2018/06/28	2	20.05	2	20.25	20.10	0	463	0.00%
2018/06/26	20	19.86	20	19.94	19.90	0	405	0.00%
2018/06/22	0	0.00	1	24.00	23.55	-1	358	-0.28%
2018/06/21	16	26.23	5	26.65	23.75	11	328	3.35%
2018/06/20	1	24.45	0	0.00	24.95	1	241	0.41%
2018/06/15	0	0.00	2	19.95	20.65	-2	155	-1.28%
2018/06/08	0	0.00	10	18.70	19.00	-10	120	-8.28%
2018/05/31	2	19.15	0	0.00	19.50	2	85	2.34%
2018/03/08	0	0.00	0.5	13.40	13.50	-0.5	23	-2.04%