券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 1.4 | 87.45 | 1 | 87.10 | 86.10 | 0.4 | 7,978 | 0.01% |
|
| 2024/05/22 | 2 | 88.55 | 4 | 88.60 | 88.30 | -2 | 8,433 | -0.02% |
|
| 2024/05/21 | 1 | 90.50 | 4 | 89.68 | 90.10 | -3 | 8,714 | -0.03% |
|
| 2024/05/20 | 7 | 90.51 | 2 | 89.80 | 90.00 | 5 | 8,868 | 0.06% |
|
| 2024/05/17 | 3 | 93.17 | 2.1 | 93.39 | 93.50 | 0.9 | 9,119 | 0.01% |
|
| 2024/05/16 | 2.1 | 92.03 | 2 | 91.55 | 92.00 | 0.1 | 9,196 | 0.00% |
|
| 2024/05/15 | 7 | 89.63 | 23 | 89.92 | 89.80 | -16 | 9,202 | -0.17% |
|
| 2024/05/14 | 4 | 84.15 | 0 | 0.00 | 84.20 | 4 | 9,049 | 0.04% |
|
| 2024/05/13 | 1 | 84.40 | 0 | 0.00 | 83.60 | 1 | 9,044 | 0.01% |
|
| 2024/05/10 | 1 | 85.50 | 4 | 85.20 | 85.30 | -3 | 9,017 | -0.03% |
|
| 2024/05/09 | 12 | 87.65 | 1.1 | 90.55 | 86.10 | 10.9 | 8,968 | 0.12% |
|
| 2024/05/08 | 10.1 | 89.61 | 5 | 89.04 | 89.70 | 5.1 | 8,828 | 0.06% |
|
| 2024/05/07 | 1 | 88.90 | 0 | 0.00 | 90.00 | 1 | 8,720 | 0.01% |
|
| 2024/05/06 | 1 | 90.30 | 1 | 91.00 | 90.00 | 0 | 8,668 | 0.00% |
|
| 2024/05/03 | 2 | 89.40 | 2 | 90.45 | 89.20 | 0 | 8,604 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 89.50 | 89.20 | -2 | 8,532 | -0.02% |
|
| 2024/04/29 | 1 | 88.50 | 2 | 90.70 | 87.90 | -1 | 8,420 | -0.01% |
|
| 2024/04/25 | 1 | 85.90 | 0 | 0.00 | 86.40 | 1 | 8,257 | 0.01% |
|
| 2024/04/23 | 0.5 | 84.42 | 0 | 0.00 | 85.10 | 0.5 | 8,153 | 0.01% |
|
| 2024/04/22 | 3 | 82.73 | 0 | 0.00 | 80.70 | 3 | 8,081 | 0.04% |
|
| 2024/04/19 | 3 | 84.93 | 13 | 85.80 | 86.90 | -10 | 7,912 | -0.13% |
|
| 2024/04/18 | 4 | 89.25 | 0 | 0.00 | 88.80 | 4 | 7,831 | 0.05% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 90.40 | 90.90 | -2 | 7,774 | -0.03% |
|
| 2024/04/16 | 8.2 | 86.73 | 0 | 0.00 | 86.40 | 8.2 | 7,675 | 0.11% |
|
| 2024/04/15 | 2 | 91.55 | 8 | 94.25 | 90.60 | -6 | 7,537 | -0.08% |
|
| 2024/04/12 | 2 | 93.00 | 16 | 93.80 | 92.80 | -14 | 7,407 | -0.19% |
|
| 2024/04/11 | 2.1 | 90.38 | 2 | 89.90 | 91.00 | 0 | 7,300 | 0.00% |
|
| 2024/04/10 | 18 | 91.32 | 23 | 92.91 | 89.80 | -5 | 7,201 | -0.07% |
|
| 2024/04/09 | 17.1 | 93.22 | 15 | 94.50 | 90.60 | 2.1 | 6,972 | 0.03% |
|
| 2024/04/08 | 6 | 93.08 | 8 | 94.14 | 94.10 | -2 | 6,389 | -0.03% |
|
| 2024/04/03 | 29 | 94.26 | 5 | 95.38 | 94.00 | 24 | 6,151 | 0.39% |
|
| 2024/04/02 | 2.5 | 95.84 | 1 | 97.00 | 95.90 | 1.5 | 5,882 | 0.03% |
|
| 2024/04/01 | 5 | 91.78 | 19 | 93.53 | 96.40 | -14 | 5,617 | -0.25% |
|
| 2024/03/29 | 3.2 | 87.49 | 1 | 88.40 | 87.70 | 2.2 | 5,266 | 0.04% |
|
| 2024/03/28 | 3 | 87.97 | 7 | 89.23 | 88.80 | -4 | 5,198 | -0.08% |
|
| 2024/03/27 | 2 | 87.85 | 10 | 88.19 | 88.50 | -8 | 5,142 | -0.16% |
|
| 2024/03/26 | 40 | 91.16 | 10 | 92.08 | 87.30 | 30 | 5,066 | 0.59% |
|
| 2024/03/25 | 8 | 89.73 | 29 | 92.77 | 90.40 | -21 | 4,838 | -0.43% |
|
| 2024/03/22 | 29 | 83.14 | 38.7 | 85.72 | 86.50 | -9.7 | 4,490 | -0.21% |
|
| 2024/03/21 | 5 | 77.70 | 1 | 78.70 | 78.70 | 4 | 4,119 | 0.10% |
|
| 2024/03/20 | 2 | 77.25 | 2 | 78.20 | 77.70 | 0 | 4,095 | 0.00% |
|
| 2024/03/19 | 1 | 77.50 | 2 | 78.20 | 78.70 | -1 | 4,069 | -0.02% |
|
| 2024/03/18 | 1 | 74.90 | 0 | 0.00 | 75.90 | 1 | 3,969 | 0.03% |
|
| 2024/03/15 | 4 | 72.15 | 19 | 72.51 | 72.00 | -15 | 3,948 | -0.38% |
|
| 2024/03/14 | 3 | 69.97 | 3 | 70.57 | 70.70 | 0 | 3,936 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 76.70 | 76.00 | -2 | 3,813 | -0.05% |
|
| 2024/03/12 | 0 | 74.30 | 8 | 75.71 | 76.00 | -8 | 3,756 | -0.21% |
|
| 2024/03/11 | 2 | 73.95 | 0 | 0.00 | 73.90 | 2 | 3,724 | 0.05% |
|
| 2024/03/08 | 11 | 74.11 | 7.1 | 73.93 | 74.00 | 3.9 | 3,696 | 0.10% |
|
| 2024/03/07 | 6 | 77.87 | 2 | 76.60 | 76.60 | 4 | 3,553 | 0.11% |
|
| 2024/03/06 | 3 | 80.53 | 3 | 80.57 | 80.00 | 0 | 3,448 | 0.00% |
|
| 2024/03/05 | 2 | 77.60 | 1 | 78.10 | 77.70 | 1 | 3,305 | 0.03% |
|
| 2024/03/04 | 2 | 78.85 | 2 | 78.05 | 77.30 | 0 | 3,276 | 0.00% |
|
| 2024/03/01 | 11 | 80.31 | 7 | 78.96 | 78.50 | 4 | 3,205 | 0.12% |
|
| 2024/02/29 | 2 | 79.50 | 3 | 79.63 | 79.00 | -1 | 3,102 | -0.03% |
|
| 2024/02/27 | 6.1 | 78.89 | 5 | 78.80 | 78.40 | 1.1 | 3,032 | 0.03% |
|
| 2024/02/26 | 6 | 80.45 | 10 | 80.29 | 79.50 | -4 | 2,925 | -0.14% |
|
| 2024/02/23 | 24 | 83.94 | 7 | 84.23 | 82.00 | 17 | 2,793 | 0.61% |
|
| 2024/02/22 | 3 | 81.07 | 17 | 84.37 | 85.80 | -14 | 2,296 | -0.61% |
|
| 2024/02/21 | 7 | 79.20 | 1 | 79.00 | 78.00 | 6 | 1,966 | 0.31% |
|
| 2024/02/20 | 2 | 82.45 | 17 | 80.09 | 80.00 | -15 | 1,797 | -0.83% |
|
| 2024/02/19 | 12 | 76.84 | 26 | 77.53 | 78.20 | -14 | 1,457 | -0.96% |
|
| 2024/02/16 | 2 | 72.90 | 3 | 73.40 | 75.20 | -1 | 1,199 | -0.08% |
|
| 2024/02/02 | 1 | 60.90 | 3 | 61.20 | 61.50 | -2 | 1,009 | -0.20% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 60.90 | 61.20 | -1 | 1,025 | -0.10% |
|
| 2024/01/31 | 0 | 60.15 | 0 | 0.00 | 59.80 | 0 | 1,065 | 0.00% |
|
| 2024/01/29 | 0 | 58.70 | 0 | 0.00 | 59.60 | 0 | 1,101 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 59.70 | 59.40 | -2 | 1,204 | -0.17% |
|
| 2024/01/23 | 0 | 59.10 | 1 | 59.10 | 59.20 | -1 | 1,239 | -0.08% |
|
| 2024/01/10 | 2 | 57.50 | 0 | 57.50 | 57.60 | 2 | 1,287 | 0.16% |
|
| 2023/12/27 | 3 | 59.20 | 3 | 59.07 | 59.30 | 0 | 1,646 | 0.00% |
|
| 2023/12/25 | 1 | 56.10 | 0 | 0.00 | 56.30 | 1 | 1,594 | 0.06% |
|
| 2023/12/22 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 1,586 | 0.06% |
|
| 2023/12/20 | 1.2 | 59.10 | 0 | 0.00 | 59.00 | 1.2 | 1,555 | 0.08% |
|
| 2023/12/14 | 1 | 63.30 | 0 | 0.00 | 63.10 | 1 | 1,520 | 0.07% |
|
| 2023/12/11 | 1 | 60.00 | 0 | 0.00 | 62.40 | 1 | 1,471 | 0.07% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 60.80 | 60.70 | -2 | 1,449 | -0.14% |
|
| 2023/12/07 | 2 | 58.70 | 0 | 0.00 | 59.00 | 2 | 1,437 | 0.14% |
|
| 2023/12/01 | 10 | 60.00 | 0 | 0.00 | 59.70 | 10 | 1,448 | 0.69% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 57.40 | 57.50 | -2 | 1,373 | -0.15% |
|
| 2023/11/15 | 1 | 55.20 | 0 | 0.00 | 54.70 | 1 | 1,322 | 0.08% |
|
| 2023/11/09 | 1 | 56.90 | 2 | 57.25 | 56.70 | -1 | 1,284 | -0.08% |
|
| 2023/11/08 | 2 | 58.85 | 3 | 58.17 | 58.50 | -1 | 1,272 | -0.08% |
|
| 2023/11/07 | 1 | 56.40 | 1 | 56.60 | 56.80 | 0 | 1,265 | 0.00% |
|
| 2023/11/02 | 3 | 56.30 | 0 | 0.00 | 55.90 | 3 | 1,277 | 0.23% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 51.30 | 52.20 | -2 | 1,105 | -0.18% |
|
| 2023/10/12 | 0 | 0.00 | 5 | 51.90 | 52.30 | -5 | 1,087 | -0.46% |
|
| 2023/10/11 | 22 | 52.47 | 5.1 | 55.68 | 50.20 | 16.9 | 1,039 | 1.63% |
|
| 2023/10/06 | 0 | 0.00 | 0 | 52.20 | 52.80 | 0 | 804 | 0.00% |
|
| 2023/10/05 | 0 | 47.85 | 0 | 0.00 | 48.00 | 0 | 689 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 0.1 | 46.95 | 47.20 | -0.1 | 686 | -0.01% |
|
| 2023/09/21 | 0.1 | 47.70 | 2 | 47.20 | 47.55 | -1.9 | 681 | -0.28% |
|
| 2023/09/18 | 0 | 48.40 | 0 | 0.00 | 48.20 | 0 | 655 | 0.00% |
|
| 2023/09/07 | 5 | 45.52 | 4 | 45.58 | 45.60 | 1 | 634 | 0.16% |
|
| 2023/09/05 | 0 | 44.40 | 0 | 0.00 | 44.40 | 0 | 614 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 44.25 | 44.30 | -1 | 626 | -0.16% |
|
| 2023/08/21 | 0 | 0.00 | 4 | 43.66 | 43.60 | -4 | 621 | -0.64% |
|
| 2023/08/17 | 2 | 43.85 | 0 | 0.00 | 43.80 | 2 | 613 | 0.33% |
|
| 2023/08/09 | 2 | 46.35 | 0 | 0.00 | 46.30 | 2 | 490 | 0.41% |
|
| 2023/08/04 | 0 | 0.00 | 5 | 45.20 | 45.20 | -5 | 425 | -1.17% |
|
| 2023/08/02 | 2 | 44.60 | 0 | 0.00 | 44.60 | 2 | 412 | 0.48% |
|
| 2023/08/01 | 3 | 44.60 | 3 | 44.35 | 44.55 | 0 | 404 | 0.00% |
|
| 2023/07/11 | 0.2 | 44.55 | 0 | 0.00 | 44.60 | 0.2 | 333 | 0.06% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 44.55 | 44.55 | -1 | 329 | -0.30% |
|
| 2023/06/19 | 1 | 43.90 | 0 | 0.00 | 43.75 | 1 | 333 | 0.30% |
|
| 2023/06/15 | 4 | 44.90 | 0 | 0.00 | 44.90 | 4 | 323 | 1.24% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 44.30 | 44.30 | -2 | 316 | -0.63% |
|
| 2023/06/09 | 2 | 43.85 | 0 | 0.00 | 44.00 | 2 | 315 | 0.63% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 316 | -0.32% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 43.50 | 43.50 | -3 | 320 | -0.93% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 43.05 | 43.10 | -2 | 330 | -0.60% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 43.25 | 43.10 | -2 | 332 | -0.60% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 43.25 | 43.20 | -1 | 334 | -0.30% |
|
| 2023/05/31 | 2 | 43.10 | 8 | 43.15 | 43.15 | -6 | 341 | -1.76% |
|
| 2023/05/30 | 1 | 42.75 | 0 | 0.00 | 42.75 | 1 | 339 | 0.29% |
|
| 2023/05/29 | 1 | 42.65 | 0 | 0.00 | 42.55 | 1 | 339 | 0.29% |
|
| 2023/05/24 | 1 | 42.15 | 0 | 0.00 | 42.20 | 1 | 337 | 0.30% |
|
| 2023/05/19 | 1 | 42.30 | 0 | 0.00 | 42.25 | 1 | 342 | 0.29% |
|
| 2023/04/19 | 1 | 41.95 | 0 | 0.00 | 42.00 | 1 | 350 | 0.29% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 42.00 | 41.95 | -1 | 347 | -0.29% |
|
| 2023/04/10 | 1 | 41.70 | 0 | 0.00 | 41.85 | 1 | 332 | 0.30% |
|
| 2023/04/07 | 0 | 42.10 | 0 | 0.00 | 41.80 | 0 | 330 | 0.00% |
|
| 2023/04/06 | 2 | 41.90 | 0 | 0.00 | 41.85 | 2 | 326 | 0.61% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 41.77 | 41.55 | -1 | 315 | -0.32% |
|
| 2023/03/29 | 0 | 41.85 | 0 | 0.00 | 41.45 | 0 | 311 | 0.00% |
|
| 2023/03/24 | 1 | 41.75 | 0 | 0.00 | 41.60 | 1 | 296 | 0.34% |
|
| 2023/03/23 | 0 | 42.10 | 0 | 0.00 | 41.85 | 0 | 291 | 0.00% |
|
| 2023/03/21 | 0 | 41.95 | 0 | 0.00 | 41.80 | 0 | 286 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 4 | 41.25 | 41.35 | -4 | 273 | -1.46% |
|
| 2023/03/16 | 3 | 40.78 | 0 | 0.00 | 40.75 | 3 | 264 | 1.13% |
|
| 2023/03/02 | 0.2 | 39.55 | 0 | 0.00 | 39.60 | 0.2 | 198 | 0.10% |
|
| 2023/02/15 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 183 | 0.54% |
|
| 2023/02/06 | 0 | 39.28 | 0 | 0.00 | 39.15 | 0 | 169 | 0.00% |
|
| 2023/02/03 | 1 | 38.90 | 0 | 0.00 | 39.00 | 1 | 168 | 0.59% |
|
| 2023/02/02 | 0 | 0.00 | 10 | 38.80 | 39.00 | -10 | 166 | -6.02% |
|
| 2022/12/01 | 0 | 38.30 | 0 | 0.00 | 38.20 | 0 | 213 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 37.90 | 37.95 | -1 | 223 | -0.45% |
|
| 2022/11/23 | 1 | 37.45 | 0 | 0.00 | 37.50 | 1 | 223 | 0.45% |
|
| 2022/11/15 | 0.1 | 37.20 | 0 | 0.00 | 37.25 | 0.1 | 237 | 0.04% |
|
| 2022/11/01 | 3 | 35.55 | 0 | 0.00 | 35.60 | 3 | 275 | 1.09% |
|
| 2022/10/27 | 2 | 34.70 | 0 | 0.00 | 35.00 | 2 | 282 | 0.71% |
|
| 2022/10/14 | 2 | 35.85 | 0 | 0.00 | 35.85 | 2 | 303 | 0.66% |
|
| 2022/10/03 | 0 | 0.00 | 0.3 | 35.91 | 35.80 | -0.3 | 395 | -0.06% |
|
| 2022/09/20 | 0.3 | 38.00 | 0 | 0.00 | 37.95 | 0.3 | 410 | 0.07% |
|
| 2022/09/13 | 1 | 38.20 | 0 | 0.00 | 38.15 | 1 | 426 | 0.23% |
|
| 2022/08/18 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 431 | 0.23% |
|
| 2022/08/12 | 1 | 38.05 | 0 | 0.00 | 38.35 | 1 | 421 | 0.24% |
|
| 2022/08/11 | 1 | 38.05 | 0 | 0.00 | 38.05 | 1 | 418 | 0.24% |
|
| 2022/07/29 | 0.1 | 38.50 | 0 | 0.00 | 38.45 | 0.1 | 421 | 0.02% |
|
| 2022/07/20 | 0 | 0.00 | 1.1 | 37.86 | 37.80 | -1.1 | 414 | -0.27% |
|
| 2022/07/19 | 3 | 37.72 | 0 | 0.00 | 38.00 | 3 | 403 | 0.75% |
|
| 2022/07/18 | 0 | 40.51 | 0 | 0.00 | 40.50 | 0 | 379 | 0.01% |
|
| 2022/07/15 | 0 | 39.83 | 0 | 0.00 | 39.90 | 0 | 361 | 0.00% |
|
| 2022/07/14 | 0.1 | 39.72 | 0 | 0.00 | 39.60 | 0.1 | 352 | 0.02% |
|
| 2022/07/12 | 1 | 39.30 | 0 | 0.00 | 39.15 | 1 | 350 | 0.29% |
|
| 2022/07/11 | 0 | 0.00 | 0.1 | 40.40 | 39.95 | -0.1 | 347 | -0.02% |
|
| 2022/07/08 | 0.1 | 40.46 | 0 | 0.00 | 40.40 | 0.1 | 345 | 0.02% |
|
| 2022/06/14 | 0 | 0.00 | 0.1 | 42.95 | 43.05 | -0.1 | 417 | -0.02% |
|
| 2022/06/10 | 0 | 43.87 | 0 | 0.00 | 43.90 | 0 | 411 | 0.01% |
|
| 2022/06/09 | 0 | 44.05 | 0 | 0.00 | 43.85 | 0 | 416 | 0.01% |
|
| 2022/06/06 | 0 | 0.00 | 63 | 43.30 | 43.40 | -63 | 422 | -14.92% |
|
| 2022/06/02 | 0 | 0.00 | 0 | 43.95 | 43.45 | 0 | 435 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 0 | 42.65 | 42.50 | 0 | 470 | 0.00% |
|
| 2022/05/20 | 1.2 | 42.98 | 0 | 0.00 | 42.90 | 1.2 | 477 | 0.25% |
|
| 2022/05/04 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 506 | 0.20% |
|
| 2022/04/20 | 0 | 0.00 | 0 | 44.10 | 44.00 | 0 | 505 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 0 | 44.05 | 43.90 | 0 | 507 | 0.00% |
|
| 2022/04/12 | 1 | 44.20 | 0 | 0.00 | 44.20 | 1 | 496 | 0.20% |
|
| 2022/04/08 | 0 | 45.23 | 0 | 0.00 | 44.60 | 0 | 493 | 0.00% |
|
| 2022/04/07 | 0 | 44.50 | 0 | 0.00 | 44.35 | 0 | 495 | 0.00% |
|
| 2022/04/06 | 0 | 45.43 | 0 | 0.00 | 45.10 | 0 | 486 | 0.00% |
|
| 2022/04/01 | 1 | 45.40 | 0 | 0.00 | 45.40 | 1 | 486 | 0.21% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 45.85 | 45.80 | -1 | 484 | -0.21% |
|
| 2022/03/29 | 1 | 45.75 | 0 | 0.00 | 45.75 | 1 | 475 | 0.21% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 44.80 | 45.10 | -2 | 462 | -0.43% |
|
| 2022/03/25 | 3 | 45.08 | 0 | 0.00 | 44.95 | 3 | 456 | 0.66% |
|
| 2022/03/23 | 1 | 45.35 | 2 | 45.40 | 45.40 | -1 | 440 | -0.23% |
|
| 2022/03/22 | 6 | 45.65 | 0 | 0.00 | 45.70 | 6 | 429 | 1.40% |
|
| 2022/03/17 | 0 | 44.60 | 0 | 0.00 | 44.35 | 0 | 396 | 0.00% |
|
| 2022/03/14 | 0 | 44.00 | 0 | 0.00 | 44.00 | 0 | 374 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 43.80 | 43.75 | -2 | 371 | -0.54% |
|
| 2022/03/09 | 1 | 43.30 | 0 | 0.00 | 43.40 | 1 | 365 | 0.27% |
|
| 2022/03/03 | 1 | 43.95 | 0 | 0.00 | 43.95 | 1 | 347 | 0.29% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 43.90 | 43.60 | -1 | 343 | -0.29% |
|
| 2022/02/18 | 0 | 44.40 | 0 | 0.00 | 44.25 | 0 | 341 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 42.75 | 42.75 | -2 | 336 | -0.59% |
|
| 2022/01/10 | 2 | 41.90 | 0 | 0.00 | 41.95 | 2 | 330 | 0.60% |
|
| 2022/01/07 | 0 | 0.00 | 7 | 41.60 | 41.70 | -7 | 331 | -2.11% |
|
| 2021/12/24 | 4 | 40.90 | 1 | 40.90 | 40.85 | 3 | 348 | 0.86% |
|
| 2021/12/10 | 1 | 40.90 | 0 | 0.00 | 40.85 | 1 | 368 | 0.27% |
|
| 2021/11/26 | 2 | 40.20 | 0 | 0.00 | 40.20 | 2 | 389 | 0.51% |
|
| 2021/11/22 | 1 | 41.00 | 0 | 0.00 | 41.10 | 1 | 395 | 0.25% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 40.65 | 40.75 | -2 | 426 | -0.47% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 40.75 | 40.65 | -1 | 441 | -0.23% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 40.40 | 40.35 | -1 | 463 | -0.22% |
|
| 2021/11/11 | 0 | 40.10 | 0 | 0.00 | 40.25 | 0 | 469 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 38.90 | 39.05 | -1 | 480 | -0.21% |
|
| 2021/10/22 | 1 | 38.30 | 0 | 0.00 | 38.40 | 1 | 538 | 0.19% |
|
| 2021/10/21 | 1 | 38.05 | 0 | 0.00 | 38.75 | 1 | 547 | 0.18% |
|
| 2021/10/12 | 2 | 38.03 | 0 | 0.00 | 38.00 | 2 | 552 | 0.36% |
|
| 2021/10/01 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 577 | 0.17% |
|
| 2021/09/29 | 1 | 38.90 | 0 | 0.00 | 38.85 | 1 | 587 | 0.17% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 38.73 | 38.50 | -1 | 610 | -0.16% |
|
| 2021/09/08 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 620 | 0.16% |
|
| 2021/09/07 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 621 | 0.16% |
|
| 2021/09/03 | 0.5 | 39.10 | 0 | 0.00 | 39.10 | 0.5 | 626 | 0.08% |
|
| 2021/09/02 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 627 | 0.16% |
|
| 2021/08/27 | 1 | 38.70 | 0 | 0.00 | 38.75 | 1 | 618 | 0.16% |
|
| 2021/08/26 | 1 | 38.75 | 0 | 0.00 | 38.70 | 1 | 617 | 0.16% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 38.40 | 38.65 | -1 | 604 | -0.17% |
|
| 2021/08/20 | 4 | 40.60 | 2 | 40.20 | 40.60 | 2 | 583 | 0.34% |
|
| 2021/08/18 | 2 | 40.63 | 0 | 0.00 | 40.95 | 2 | 548 | 0.36% |
|
| 2021/08/16 | 0 | 0.00 | 8 | 41.13 | 41.10 | -8 | 530 | -1.51% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 41.90 | 41.85 | -3 | 517 | -0.58% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 42.27 | 42.25 | -3 | 510 | -0.59% |
|
| 2021/08/11 | 0.7 | 42.80 | 5 | 42.23 | 42.20 | -4.3 | 510 | -0.84% |
|
| 2021/08/10 | 0 | 0.00 | 27 | 42.86 | 42.85 | -27 | 512 | -5.27% |
|
| 2021/08/09 | 1 | 43.45 | 1 | 43.65 | 43.35 | 0 | 523 | 0.00% |
|
| 2021/08/06 | 2 | 43.25 | 0 | 0.00 | 43.30 | 2 | 521 | 0.38% |
|
| 2021/08/04 | 5 | 43.25 | 0 | 0.00 | 43.25 | 5 | 565 | 0.88% |
|
| 2021/07/30 | 2 | 42.15 | 0 | 0.00 | 42.25 | 2 | 587 | 0.34% |
|
| 2021/07/29 | 3.2 | 41.81 | 0 | 0.00 | 41.90 | 3.2 | 591 | 0.54% |
|
| 2021/07/28 | 5 | 41.70 | 0 | 0.00 | 41.90 | 5 | 589 | 0.85% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 42.05 | 42.00 | -1 | 601 | -0.17% |
|
| 2021/07/26 | 1 | 42.05 | 0 | 0.00 | 41.95 | 1 | 609 | 0.16% |
|
| 2021/07/22 | 12 | 42.59 | 0 | 0.00 | 42.45 | 12 | 605 | 1.98% |
|
| 2021/07/21 | 3 | 42.55 | 0 | 0.00 | 42.65 | 3 | 607 | 0.49% |
|
| 2021/07/20 | 2 | 42.70 | 0 | 0.00 | 42.60 | 2 | 630 | 0.32% |
|
| 2021/07/19 | 10 | 42.83 | 0 | 0.00 | 42.85 | 10 | 633 | 1.58% |
|
| 2021/07/16 | 0.3 | 42.80 | 0 | 0.00 | 42.80 | 0.3 | 641 | 0.05% |
|
| 2021/07/14 | 2 | 42.30 | 0 | 0.00 | 42.65 | 2 | 644 | 0.31% |
|
| 2021/07/13 | 3 | 42.80 | 0 | 0.00 | 42.30 | 3 | 642 | 0.47% |
|
| 2021/07/09 | 1 | 42.75 | 0 | 0.00 | 42.75 | 1 | 631 | 0.16% |
|
| 2021/07/08 | 1 | 42.70 | 0 | 0.00 | 42.80 | 1 | 645 | 0.15% |
|
| 2021/07/05 | 2 | 42.45 | 1 | 42.60 | 42.50 | 1 | 648 | 0.15% |
|
| 2021/06/29 | 0.1 | 41.40 | 0 | 0.00 | 41.35 | 0.1 | 672 | 0.01% |
|
| 2021/06/23 | 3 | 40.70 | 0 | 0.00 | 40.70 | 3 | 705 | 0.43% |
|
| 2021/06/10 | 1 | 40.55 | 0 | 0.00 | 40.55 | 1 | 736 | 0.14% |
|
| 2021/06/03 | 0 | 0.00 | 0.1 | 40.20 | 40.20 | -0.1 | 746 | -0.01% |
|
| 2021/05/19 | 2 | 39.68 | 0 | 0.00 | 39.70 | 2 | 739 | 0.27% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 39.30 | 39.60 | -1 | 740 | -0.14% |
|
| 2021/05/17 | 2 | 38.48 | 0 | 0.00 | 38.10 | 2 | 733 | 0.27% |
|
| 2021/05/14 | 1 | 39.60 | 0 | 0.00 | 39.40 | 1 | 717 | 0.14% |
|
| 2021/05/11 | 4 | 41.15 | 0 | 0.00 | 40.95 | 4 | 651 | 0.61% |
|
| 2021/05/06 | 0 | 0.00 | 6 | 41.18 | 41.35 | -6 | 604 | -0.99% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 41.40 | 41.10 | -2 | 599 | -0.33% |
|
| 2021/05/04 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 595 | 0.17% |
|
| 2021/05/03 | 7 | 41.80 | 3 | 42.20 | 41.85 | 4 | 577 | 0.69% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 41.35 | 41.40 | -1 | 561 | -0.18% |
|
| 2021/04/26 | 0 | 0.00 | 1.2 | 41.93 | 41.60 | -1.2 | 549 | -0.22% |
|
| 2021/04/22 | 1 | 41.00 | 0 | 0.00 | 40.55 | 1 | 516 | 0.19% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 40.95 | 41.00 | -1 | 505 | -0.20% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 40.85 | 40.80 | -1 | 500 | -0.20% |
|
| 2021/04/15 | 3 | 40.50 | 0 | 0.00 | 40.55 | 3 | 494 | 0.61% |
|
| 2021/04/14 | 1 | 39.90 | 0 | 0.00 | 40.10 | 1 | 490 | 0.20% |
|
| 2021/04/13 | 0 | 40.70 | 0 | 0.00 | 40.80 | 0 | 469 | 0.00% |
|
| 2021/04/12 | 11 | 40.98 | 0 | 0.00 | 40.95 | 11 | 457 | 2.40% |
|
| 2021/04/09 | 1 | 41.00 | 0 | 0.00 | 41.15 | 1 | 449 | 0.22% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 41.15 | 41.20 | -1 | 438 | -0.23% |
|
| 2021/04/07 | 1 | 40.95 | 0 | 0.00 | 41.35 | 1 | 425 | 0.24% |
|
| 2021/04/06 | 1 | 40.40 | 1 | 40.60 | 40.70 | 0 | 407 | 0.00% |
|
| 2021/04/01 | 1 | 39.95 | 1 | 40.15 | 40.20 | 0 | 393 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 39.00 | 39.30 | -1 | 354 | -0.28% |
|
| 2021/03/26 | 1 | 38.45 | 0 | 0.00 | 38.55 | 1 | 339 | 0.29% |
|
| 2021/03/25 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 336 | 0.30% |
|
| 2021/03/24 | 1 | 38.50 | 0 | 0.00 | 38.65 | 1 | 310 | 0.32% |
|
| 2021/03/22 | 0 | 0.00 | 0.3 | 38.45 | 38.95 | -0.3 | 299 | -0.08% |
|
| 2021/03/19 | 0.3 | 38.35 | 0 | 0.00 | 38.30 | 0.3 | 296 | 0.08% |
|
| 2021/03/18 | 1 | 37.75 | 0 | 0.00 | 38.35 | 1 | 308 | 0.32% |
|
| 2021/03/17 | 1 | 37.95 | 0 | 0.00 | 37.90 | 1 | 302 | 0.33% |
|
| 2021/03/16 | 0 | 0.00 | 6 | 38.10 | 38.15 | -6 | 295 | -2.03% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 37.70 | 38.00 | -1 | 292 | -0.34% |
|
| 2021/03/12 | 1 | 37.10 | 0 | 0.00 | 37.40 | 1 | 283 | 0.35% |
|
| 2021/03/11 | 0 | 37.40 | 0.5 | 37.20 | 37.15 | -0.5 | 281 | -0.16% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 279 | -0.36% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 36.35 | 37.00 | 0 | 277 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 36.70 | 36.60 | -1 | 276 | -0.36% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 36.40 | 36.55 | -3 | 276 | -1.09% |
|
| 2021/02/19 | 1.2 | 35.73 | 0 | 0.00 | 35.95 | 1.2 | 255 | 0.47% |
|
| 2021/02/05 | 2 | 35.35 | 0 | 0.00 | 35.35 | 2 | 260 | 0.77% |
|
| 2021/02/04 | 0 | 35.25 | 0 | 0.00 | 34.95 | 0 | 257 | 0.00% |
|
| 2021/01/08 | 0.5 | 35.00 | 0 | 0.00 | 35.45 | 0.5 | 365 | 0.12% |
|
| 2021/01/05 | 1 | 35.30 | 0 | 0.00 | 35.25 | 1 | 356 | 0.28% |
|
| 2021/01/04 | 2 | 35.35 | 0 | 0.00 | 35.40 | 2 | 358 | 0.56% |
|
| 2020/12/31 | 1 | 35.30 | 0 | 0.00 | 35.40 | 1 | 360 | 0.28% |
|
| 2020/12/24 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 362 | 0.28% |
|
| 2020/12/17 | 1 | 35.45 | 0 | 0.00 | 35.50 | 1 | 360 | 0.28% |
|
| 2020/12/14 | 2 | 36.10 | 1 | 35.80 | 36.05 | 1 | 352 | 0.28% |
|
| 2020/12/08 | 0 | 0.00 | 20 | 35.08 | 35.10 | -20 | 333 | -6.00% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 35.15 | 35.15 | -1 | 325 | -0.31% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 326 | -0.31% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 35.00 | 34.95 | -1 | 327 | -0.31% |
|
| 2020/11/13 | 2 | 35.15 | 0 | 0.00 | 35.10 | 2 | 331 | 0.60% |
|
| 2020/11/11 | 1 | 35.50 | 0 | 0.00 | 35.75 | 1 | 329 | 0.30% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 35.85 | 36.00 | -1 | 323 | -0.31% |
|
| 2020/11/03 | 1 | 35.25 | 0 | 0.00 | 35.35 | 1 | 325 | 0.31% |
|
| 2020/11/02 | 1 | 35.05 | 0 | 0.00 | 35.20 | 1 | 328 | 0.30% |
|
| 2020/10/30 | 1 | 35.75 | 0 | 0.00 | 35.50 | 1 | 324 | 0.31% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 37.30 | 36.60 | -1 | 300 | -0.33% |
|
| 2020/10/22 | 20 | 35.50 | 4 | 35.18 | 36.60 | 16 | 275 | 5.80% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 32.85 | 32.80 | -2 | 340 | -0.59% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 33.65 | 33.70 | -1 | 346 | -0.29% |
|
| 2020/09/10 | 1 | 33.70 | 1 | 33.75 | 33.75 | 0 | 348 | 0.00% |
|
| 2020/08/25 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 388 | 0.26% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 33.30 | 33.35 | -1 | 396 | -0.25% |
|
| 2020/08/07 | 0 | 0.00 | 4 | 33.10 | 33.15 | -4 | 395 | -1.01% |
|
| 2020/08/06 | 0.1 | 33.10 | 0 | 0.00 | 33.00 | 0.1 | 394 | 0.02% |
|
| 2020/08/03 | 2 | 32.65 | 0 | 0.00 | 32.60 | 2 | 401 | 0.50% |
|
| 2020/07/24 | 2 | 33.00 | 0 | 0.00 | 33.00 | 2 | 394 | 0.51% |
|
| 2020/07/17 | 1 | 35.20 | 0 | 0.00 | 35.25 | 1 | 332 | 0.30% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 35.35 | 35.30 | -1 | 330 | -0.30% |
|
| 2020/07/08 | 2 | 35.35 | 0 | 0.00 | 35.30 | 2 | 326 | 0.61% |
|
| 2020/07/07 | 2 | 35.20 | 1 | 35.20 | 35.25 | 1 | 327 | 0.31% |
|
| 2020/06/29 | 0 | 0.00 | 3 | 34.30 | 34.25 | -3 | 335 | -0.90% |
|
| 2020/06/11 | 2 | 34.33 | 0 | 0.00 | 33.85 | 2 | 422 | 0.47% |
|
| 2020/05/29 | 0 | 0.00 | 6 | 34.43 | 34.55 | -6 | 450 | -1.33% |
|
| 2020/05/21 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 448 | 0.22% |
|
| 2020/04/30 | 0 | 0.00 | 31 | 33.22 | 33.25 | -31 | 416 | -7.45% |
|
| 2020/04/14 | 1 | 31.90 | 0 | 0.00 | 32.20 | 1 | 408 | 0.24% |
|
| 2020/04/08 | 1 | 30.00 | 0 | 0.00 | 30.55 | 1 | 388 | 0.26% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 365 | -0.27% |
|
| 2020/03/31 | 1 | 29.35 | 0 | 0.00 | 29.55 | 1 | 361 | 0.28% |
|
| 2020/03/26 | 5 | 29.10 | 0 | 0.00 | 29.30 | 5 | 348 | 1.43% |
|
| 2020/03/25 | 5 | 29.10 | 0 | 0.00 | 29.05 | 5 | 346 | 1.44% |
|
| 2020/03/20 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 329 | 0.30% |
|
| 2020/03/19 | 2 | 25.98 | 0 | 0.00 | 26.05 | 2 | 315 | 0.63% |
|
| 2020/03/18 | 1 | 28.70 | 0 | 0.00 | 28.35 | 1 | 294 | 0.34% |
|
| 2020/03/17 | 6 | 29.55 | 0 | 0.00 | 29.40 | 6 | 267 | 2.24% |
|
| 2020/03/16 | 5 | 31.00 | 3 | 31.00 | 30.45 | 2 | 254 | 0.79% |
|
| 2020/03/13 | 4 | 30.18 | 0 | 0.00 | 31.00 | 4 | 247 | 1.62% |
|
| 2020/03/03 | 1 | 33.90 | 0 | 0.00 | 34.00 | 1 | 186 | 0.54% |
|
| 2020/02/11 | 1 | 33.90 | 0 | 0.00 | 34.00 | 1 | 200 | 0.50% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 34.40 | 34.40 | -2 | 193 | -1.03% |
|
| 2020/02/04 | 0 | 0.00 | 10 | 34.15 | 34.10 | -10 | 194 | -5.14% |
|
| 2020/01/20 | 1 | 34.95 | 0 | 0.00 | 35.00 | 1 | 162 | 0.62% |
|
| 2020/01/16 | 2 | 34.85 | 0 | 0.00 | 34.95 | 2 | 163 | 1.23% |
|
| 2020/01/15 | 6 | 34.90 | 0 | 0.00 | 34.85 | 6 | 162 | 3.68% |
|
| 2020/01/02 | 2 | 34.90 | 0 | 0.00 | 34.90 | 2 | 167 | 1.19% |
|
| 2019/12/31 | 3 | 34.85 | 0 | 0.00 | 34.85 | 3 | 168 | 1.78% |
|
| 2019/12/27 | 1 | 34.75 | 0 | 0.00 | 34.85 | 1 | 171 | 0.58% |
|
| 2019/12/13 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 176 | 0.57% |
|
| 2019/12/12 | 1 | 34.90 | 1 | 34.85 | 34.90 | 0 | 174 | 0.00% |
|
| 2019/12/03 | 1 | 34.45 | 0 | 0.00 | 34.45 | 1 | 195 | 0.51% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 215 | -0.46% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 34.55 | 34.55 | -1 | 217 | -0.46% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 34.55 | 34.60 | -2 | 219 | -0.91% |
|
| 2019/11/07 | 4 | 34.18 | 0 | 0.00 | 34.20 | 4 | 213 | 1.87% |
|
| 2019/10/30 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 227 | 0.44% |
|
| 2019/10/29 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 228 | 0.44% |
|
| 2019/10/18 | 1 | 34.05 | 0 | 0.00 | 34.20 | 1 | 268 | 0.37% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 34.00 | 34.10 | -1 | 436 | -0.23% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 33.05 | 32.85 | -1 | 430 | -0.23% |
|
| 2019/07/18 | 3 | 32.90 | 0 | 0.00 | 33.00 | 3 | 418 | 0.72% |
|
| 2019/07/16 | 2 | 35.55 | 0 | 0.00 | 35.35 | 2 | 361 | 0.55% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 36.00 | 36.10 | -1 | 324 | -0.31% |
|
| 2019/07/05 | 1 | 34.95 | 0 | 0.00 | 34.95 | 1 | 293 | 0.34% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 34.50 | 34.55 | -1 | 294 | -0.34% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 34.65 | 34.55 | -2 | 303 | -0.66% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 34.10 | 34.55 | -1 | 302 | -0.33% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 33.60 | 33.55 | -1 | 320 | -0.31% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 33.50 | 33.40 | -1 | 327 | -0.31% |
|
| 2019/06/06 | 0 | 0.00 | 4 | 33.00 | 32.95 | -4 | 319 | -1.25% |
|
| 2019/06/03 | 1 | 33.05 | 0 | 0.00 | 33.15 | 1 | 321 | 0.31% |
|
| 2019/05/16 | 1 | 32.65 | 0 | 0.00 | 32.85 | 1 | 333 | 0.30% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 32.40 | 32.55 | -1 | 330 | -0.30% |
|
| 2019/05/10 | 1 | 33.25 | 0 | 0.00 | 32.95 | 1 | 328 | 0.30% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 33.10 | 33.05 | -1 | 323 | -0.31% |
|
| 2019/05/08 | 2 | 32.95 | 1 | 33.20 | 33.40 | 1 | 314 | 0.32% |
|
| 2019/04/24 | 4 | 32.45 | 0 | 0.00 | 32.55 | 4 | 282 | 1.42% |
|
| 2019/04/18 | 1 | 32.20 | 0 | 0.00 | 32.15 | 1 | 275 | 0.36% |
|
| 2019/04/11 | 2 | 32.55 | 0 | 0.00 | 32.50 | 2 | 263 | 0.76% |
|
| 2019/04/09 | 1 | 32.45 | 0 | 0.00 | 32.55 | 1 | 257 | 0.39% |
|
| 2019/03/27 | 0 | 0.00 | 30 | 32.30 | 32.50 | -30 | 218 | -13.72% |
|
| 2019/03/25 | 2 | 32.05 | 12 | 32.00 | 32.00 | -10 | 208 | -4.80% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 198 | -0.50% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 30.95 | 30.90 | -1 | 172 | -0.58% |
|
| 2019/03/18 | 0 | 0.00 | 4 | 30.80 | 30.75 | -4 | 172 | -2.32% |
|
| 2019/03/11 | 2 | 30.25 | 0 | 0.00 | 30.35 | 2 | 158 | 1.27% |
|
| 2019/03/06 | 2 | 30.35 | 0 | 0.00 | 30.45 | 2 | 153 | 1.30% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 29.70 | 30.05 | -1 | 144 | -0.69% |
|
| 2019/02/26 | 0 | 0.00 | 2.1 | 29.60 | 29.55 | -2.1 | 137 | -1.49% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 29.20 | 29.25 | -1 | 120 | -0.83% |
|
| 2019/01/29 | 0.2 | 28.60 | 0 | 0.00 | 28.55 | 0.2 | 110 | 0.19% |
|
| 2019/01/25 | 5 | 28.60 | 0 | 0.00 | 28.60 | 5 | 111 | 4.47% |
|
| 2018/12/03 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 156 | 0.64% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 28.55 | 28.55 | -1 | 186 | -0.54% |
|
| 2018/11/07 | 2 | 27.80 | 0 | 0.00 | 27.90 | 2 | 208 | 0.96% |
|
| 2018/10/15 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 236 | 0.42% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 247 | -0.40% |
|
| 2018/09/12 | 2 | 28.55 | 1 | 28.40 | 28.50 | 1 | 247 | 0.40% |
|
| 2018/08/29 | 2 | 28.95 | 0 | 0.00 | 28.85 | 2 | 248 | 0.81% |
|
| 2018/08/15 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 233 | 0.43% |
|
| 2018/07/24 | 0 | 0.00 | 4 | 27.45 | 27.55 | -4 | 212 | -1.89% |
|
| 2018/06/14 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 189 | 0.53% |
|
| 2018/03/30 | 5 | 28.95 | 0 | 0.00 | 28.80 | 5 | 218 | 2.29% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 195 | -0.51% |
|
| 2018/03/01 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 199 | 0.50% |
|
| 2018/02/09 | 5 | 28.10 | 0 | 0.00 | 28.30 | 5 | 197 | 2.53% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 29.25 | 29.70 | -1 | 194 | -0.51% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 28.30 | 28.40 | -1 | 165 | -0.61% |
|
| 2018/01/08 | 1 | 29.10 | 0 | 0.00 | 28.95 | 1 | 162 | 0.62% |
|
| 2018/01/05 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 157 | 0.63% |
|
| 2018/01/04 | 1 | 28.15 | 0 | 0.00 | 28.20 | 1 | 155 | 0.64% |
|