詩肯 (6195)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
41.95
漲跌
▲0.05
漲幅
+0.12%
成交量
29張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	42.10	41.65	-0.1	38	-0.18%
2024/04/19	0.1	41.75	0	0.00	41.50	0.1	38	0.13%
2024/04/16	0	41.85	0	0.00	41.40	0	36	0.05%
2024/04/03	0	0.00	0.1	42.20	42.00	-0.1	35	-0.17%
2024/03/22	0	41.80	0	0.00	41.75	0	34	0.09%
2024/03/19	0	41.95	0	0.00	41.75	0	34	0.09%
2024/03/13	0	42.30	0	0.00	42.00	0	34	0.03%
2024/03/11	1	41.50	0	0.00	41.80	1	33	3.02%
2024/02/27	0	42.15	0	0.00	41.90	0	32	0.03%
2024/02/22	0	42.00	0	0.00	41.95	0	31	0.06%
2024/01/16	0	41.95	0	0.00	41.65	0	26	0.04%
2024/01/03	0	42.00	0	0.00	41.75	0	26	0.04%
2023/12/28	0	42.15	0	0.00	41.95	0	26	0.04%
2023/12/18	0	0.00	1	41.90	41.95	-1	33	-2.99%
2023/12/06	0	0.00	0	42.05	41.90	0	35	-0.03%
2023/11/21	0	0.00	0.1	41.40	41.40	-0.1	41	-0.24%
2023/11/16	0	41.30	0	0.00	40.95	0	43	0.02%
2023/11/09	0	42.30	0	0.00	41.80	0	43	0.00%
2023/09/21	0.2	41.90	0	0.00	41.20	0.2	66	0.30%
2023/09/18	0.2	42.70	2	42.15	42.05	-1.8	73	-2.45%
2023/09/15	0.1	42.43	0	0.00	42.10	0.1	74	0.15%
2023/09/14	0	0.00	0	42.50	42.25	0	74	-0.01%
2023/09/08	0	42.50	0	0.00	42.75	0	75	0.00%
2023/09/04	0	42.00	0	0.00	41.45	0	72	0.01%
2023/08/29	1	41.00	0	0.00	41.05	1	73	1.36%
2023/08/28	1	41.20	0	0.00	41.10	1	72	1.38%
2023/07/26	0	44.00	0	0.00	43.85	0	53	0.02%
2023/07/05	0	44.50	0	0.00	44.25	0	52	0.02%
2023/07/04	0.1	44.20	0	0.00	44.20	0.1	52	0.19%
2023/07/03	0.1	44.30	0	0.00	44.20	0.1	53	0.19%
2023/06/29	0.2	44.45	0	0.00	44.25	0.2	55	0.36%
2023/06/19	0.1	46.70	0	0.00	46.40	0.1	46	0.14%
2023/06/13	0.1	46.75	0	0.00	46.55	0.1	41	0.29%
2023/05/10	0.1	46.35	0	0.00	46.05	0.1	46	0.17%
2023/04/27	0.2	46.10	0	0.00	46.00	0.2	50	0.30%
2023/03/22	0.1	45.40	0	0.00	45.05	0.1	40	0.24%
2023/03/14	0	44.45	0	0.00	44.40	0	45	0.07%
2023/03/13	0	44.50	0	0.00	44.65	0	47	0.04%
2023/03/10	0.1	45.50	1	45.10	45.10	-0.9	48	-1.96%
2023/03/09	0	45.65	0	0.00	45.60	0	49	0.09%
2023/02/20	1	44.15	0	0.00	44.05	1	55	1.81%
2022/11/11	0	0.00	0.1	44.95	43.50	-0.1	17	-0.45%
2022/11/09	0	0.00	1	45.05	45.05	-1	14	-7.11%
2022/10/13	0	46.30	0	0.00	45.70	0	25	0.04%
2022/09/13	0	49.00	0	0.00	48.85	0	39	0.03%
2022/08/12	0	49.95	0	0.00	49.95	0	42	0.02%
2022/08/05	0	49.20	0	0.00	49.70	0	43	0.02%
2022/07/20	0	45.50	0	0.00	45.20	0	42	0.02%
2022/07/15	0	44.95	0	0.00	44.50	0	44	0.02%
2022/07/11	0	44.85	0	0.00	44.30	0	45	0.02%
2022/06/27	0	48.90	0	0.00	49.00	0	60	0.02%
2022/06/22	1	49.00	0	0.00	48.30	1	62	1.61%
2022/05/10	0	0.00	1	51.30	52.00	-1	66	-1.51%
2022/04/25	0	0.00	0.1	52.30	52.00	-0.1	65	-0.22%
2022/04/20	0	0.00	0.1	53.10	52.90	-0.1	63	-0.16%
2022/04/15	0.2	53.26	0	0.00	52.60	0.2	65	0.37%
2022/03/31	1	54.00	0	0.00	54.00	1	56	1.79%
2021/12/23	0	0.00	2	52.40	52.60	-2	44	-4.50%
2021/12/15	0	0.00	10	52.54	52.40	-10	44	-22.46%
2021/12/09	0	0.00	15	52.80	53.00	-15	43	-34.60%
2021/10/04	0	0.00	2.2	47.86	47.75	-2.2	84	-2.54%
2021/09/23	1	49.60	0	0.00	49.60	1	92	1.09%
2021/08/12	1	49.95	0	0.00	50.20	1	116	0.86%
2021/07/27	0	0.00	5	55.90	56.00	-5	183	-2.72%
2021/07/12	0	0.00	5	55.70	55.70	-5	189	-2.64%
2021/06/25	0	0.00	0.2	54.50	54.80	-0.2	221	-0.10%
2021/06/22	0	0.00	1	55.00	55.00	-1	229	-0.44%
2021/06/18	0	0.00	5	54.50	54.70	-5	240	-2.08%
2021/06/08	1	52.80	0	0.00	52.90	1	246	0.41%
2021/05/27	0	0.00	5	52.80	52.80	-5	265	-1.88%
2021/05/24	1	52.50	0	0.00	52.90	1	266	0.38%
2021/05/17	2	50.50	0	0.00	50.00	2	264	0.76%
2021/05/13	5	54.68	0	0.00	55.80	5	247	2.02%
2021/05/12	2	59.25	0	0.00	54.70	2	235	0.85%
2021/05/10	10	58.30	0	0.00	60.90	10	203	4.91%
2021/05/07	5	57.40	0	0.00	57.40	5	193	2.59%
2021/05/06	5	56.40	0	0.00	56.80	5	191	2.61%
2021/05/05	1.1	57.02	0	0.00	56.60	1.1	190	0.58%
2021/04/28	5	58.10	0	0.00	57.90	5	178	2.80%
2021/04/26	5	58.20	0	0.00	57.40	5	179	2.79%
2021/04/22	1	58.40	0	0.00	57.70	1	181	0.55%
2021/04/20	0.1	58.50	0	0.00	58.40	0.1	174	0.03%
2020/12/25	0	0.00	1	48.10	48.00	-1	106	-0.94%
2020/12/07	0	0.00	1	48.50	48.40	-1	105	-0.95%
2020/12/04	0	0.00	1	48.50	48.70	-1	106	-0.94%
2020/10/30	0	0.00	1	41.40	41.90	-1	70	-1.42%
2020/10/23	0	0.00	2	42.70	42.50	-2	65	-3.05%
2020/09/07	0	0.00	2	36.15	36.00	-2	33	-5.89%
2020/07/02	1	34.35	0	0.00	34.35	1	41	2.41%
2020/07/01	1	34.45	0	0.00	34.35	1	41	2.38%
2020/06/10	1	35.05	0	0.00	35.00	1	50	1.99%
2019/07/22	2	42.30	0	0.00	42.20	2	44	4.47%
2018/10/19	0	0.00	0.5	44.80	44.80	-0.5	43	-1.15%
2018/09/13	0	0.00	0.5	47.00	47.00	-0.5	67	-0.74%
2018/08/24	1	47.00	0	0.00	46.80	1	80	1.24%
2018/07/16	1	54.90	0	0.00	55.10	1	70	1.42%
2018/05/10	0	0.00	4	59.60	59.90	-4	97	-4.09%
2018/01/18	0	0.00	6	58.20	57.00	-6	97	-6.14%