• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.85%
  • 成交量
    522張
  • 產業
    上市 電子零組件類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳必琪 (6197)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/20100110120130140150160May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2400.001119.00118.50-1781-0.13%
2025/04/1700.0010115.50120.00-10805-1.24%
2025/04/1410124.6000.00120.00108221.22%
2025/04/1120109.0000.00118.50208002.50%
2025/04/027.1138.498139.69139.50-0.9722-0.12%
2025/04/013129.002133.50133.5016200.16%
2025/03/2700.000133.00131.0005570.00%
2025/03/240138.8800.00135.0005690.00%
2025/03/140137.0000.00136.5006120.00%
2025/03/110.3135.0000.00135.500.36610.05%
2025/03/070140.0000.00140.0007170.00%
2025/03/060.1143.5000.00142.500.17240.01%
2025/02/271148.5000.00146.0017750.13%
2025/02/1000.000142.50141.5001,0700.00%
2025/02/0700.002141.50143.50-21,142-0.18%
2025/02/061135.5000.00135.5011,2320.08%
2025/02/0300.001130.00131.50-11,672-0.06%
2025/01/210137.0000.00135.5001,8520.00%
2025/01/1700.000.1133.00133.00-0.12,1720.00%
2025/01/141132.501133.00134.5002,7800.00%
2025/01/131129.5000.00132.5012,7970.04%
2025/01/090.2139.5000.00138.000.22,8270.01%
2025/01/080.2146.0000.00145.000.22,8730.01%
2024/12/301148.0000.00147.5012,9980.03%
2024/12/2600.001154.00151.00-13,042-0.03%
2024/12/171.1148.0900.00148.501.13,4310.03%
2024/12/1600.001150.00147.00-13,454-0.03%
2024/12/121152.500.1151.00150.000.93,4890.03%
2024/12/110.1150.5000.00150.500.13,5020.00%
2024/12/061157.0000.00155.5013,5460.03%
2024/12/053159.5000.00158.5033,5750.08%
2024/12/0400.003162.17163.50-33,604-0.08%
2024/12/0300.001160.00159.00-13,623-0.03%
2024/11/271.1152.931.2151.13151.50-0.13,8610.00%
2024/11/263.2156.190157.00155.503.23,8660.08%
2024/11/251158.502159.75158.00-13,887-0.03%
2024/11/203156.504156.75153.00-13,957-0.03%
2024/11/1900.001154.50155.00-13,980-0.03%
2024/11/182151.251154.00151.5013,9790.03%
2024/11/151.6158.382157.25156.50-0.43,983-0.01%
2024/11/141159.003159.00155.50-24,069-0.05%
2024/11/132162.251163.00160.0014,0670.02%
2024/11/1210161.456160.67160.5044,0850.10%
2024/11/111164.001165.00165.0004,1490.00%
2024/11/086165.253165.33164.0034,1590.07%
2024/11/073162.5000.00162.0034,1590.07%
2024/11/061.1163.001162.50162.500.14,2090.00%
2024/11/053.1163.553165.67163.000.14,1490.00%
2024/11/0414163.794162.00162.00104,1170.24%
2024/11/011176.0000.00178.5013,9570.03%
2024/10/302173.003177.00181.50-13,868-0.03%
2024/10/287184.146178.50177.0013,7140.03%
2024/10/256186.5812187.38185.50-63,644-0.16%
2024/10/248.2184.948185.06182.500.23,5590.00%
2024/10/238.1184.208.2185.13188.00-0.13,4460.00%
2024/10/2200.000.1170.56178.00-0.13,0920.00%
2024/10/2100.001165.50162.00-12,982-0.03%
2024/10/183163.0013162.19160.00-103,047-0.33%
2024/10/1712163.872163.50163.00103,0570.33%
2024/10/161159.501160.50159.5003,0470.00%
2024/10/152161.015161.20162.00-33,040-0.10%
2024/10/142152.7500.00153.0022,9910.07%
2024/10/112151.502152.50151.5003,0140.00%
2024/10/092151.7500.00151.0023,0270.07%
2024/10/080.2156.000.2153.00154.0003,0470.00%
2024/10/041160.0000.00159.0013,1610.03%
2024/10/0100.001161.00163.00-13,193-0.03%
2024/09/271172.000172.00168.5013,3000.03%
2024/09/260.3172.500.3177.00176.0003,2820.00%
2024/09/250.1168.000.1169.00168.5003,2560.00%
2024/09/240167.0000.00167.0003,3480.00%
2024/09/230165.500.4164.29168.00-0.43,318-0.01%
2024/09/161158.504158.88158.50-33,503-0.09%
2024/09/1300.000.1152.50154.50-0.13,5270.00%
2024/09/120.2153.7100.00153.500.23,6430.01%
2024/09/113149.5000.00148.0033,7530.08%
2024/09/091.1149.432.1151.32153.50-14,509-0.02%
2024/09/061.1151.8700.00149.501.14,5800.02%
2024/09/0500.001153.00153.50-14,606-0.02%
2024/09/042.2156.9700.00153.002.24,6510.05%
2024/09/031.1169.241170.50163.000.14,7480.00%
2024/09/020.2175.5000.00170.000.25,1750.00%
2024/08/3000.004.1189.98183.50-4.15,438-0.08%
2024/08/2900.001.1182.10183.50-1.15,424-0.02%
2024/08/280.1182.500.1181.00181.5005,5780.00%
2024/08/2700.000.1181.50183.00-0.15,5960.00%
2024/08/260.1179.501.1181.14178.00-15,684-0.02%
2024/08/2200.001174.50175.00-15,843-0.02%
2024/08/211177.0000.00177.0016,0040.02%
2024/08/201177.5000.00176.5016,1020.02%
2024/08/1900.000.1176.57176.00-0.16,4310.00%
2024/08/160.1178.500.1177.00178.0006,4840.00%
2024/08/150.1170.500.1171.50172.0006,3960.00%
2024/08/130.1169.0000.00169.000.16,3790.00%
2024/08/1200.001166.00165.00-16,385-0.02%
2024/08/0900.001162.50160.00-16,422-0.02%
2024/08/081.1158.101159.50153.500.16,4430.00%
2024/08/051146.001141.00141.0006,5590.00%
2024/08/021161.5000.00156.5016,6030.02%
2024/08/010.1169.502169.75169.50-1.96,620-0.03%
2024/07/311166.0000.00164.0016,6490.02%
2024/07/301160.0000.00165.0016,6630.02%
2024/07/294166.7500.00160.5046,6760.06%
2024/07/2600.002174.00178.00-26,628-0.03%
2024/07/233180.833181.00180.0006,7310.00%
2024/07/221176.502176.00173.00-16,824-0.01%
2024/07/191.1178.6800.00177.501.16,9900.02%
2024/07/1800.002.7169.19169.00-2.76,926-0.04%
2024/07/171173.500175.00174.5016,9670.01%
2024/07/1600.000172.50174.0007,0490.00%
2024/07/1510173.3510.3170.77170.50-0.37,2200.00%
2024/07/121173.0000.00171.0017,2170.01%
2024/07/112173.7500.00173.0027,2240.03%
2024/07/102175.501.1173.25173.000.97,2400.01%
2024/07/091.1171.252169.50170.50-0.97,224-0.01%
2024/07/089.3176.3000.00170.009.37,2090.13%
2024/07/052189.253186.33186.00-17,106-0.01%
2024/07/043.1189.702191.00189.001.17,0880.02%
2024/07/031194.502.8192.75188.00-1.87,063-0.02%
2024/07/0210188.5010188.35185.5007,0300.00%
2024/07/012187.0000.00184.0027,0400.03%
2024/06/281.3198.203200.00193.00-1.77,342-0.02%
2024/06/271195.501193.50192.0007,4620.00%
2024/06/260193.783195.67196.50-37,460-0.04%
2024/06/252182.752183.75186.0007,3670.00%
2024/06/244.2188.3400.00185.504.27,4410.06%
2024/06/202187.501188.00188.0017,6560.01%
2024/06/193192.501.1190.84185.501.97,6990.02%
2024/06/183198.981194.00194.0027,6820.03%
2024/06/1726.5196.8325198.68193.501.57,5860.02%
2024/06/1412186.6715.3191.10195.00-3.37,309-0.04%
2024/06/131173.5000.00177.5016,8310.01%
2024/06/122170.753172.67173.50-16,771-0.01%
2024/06/1100.003165.50170.50-36,747-0.04%
2024/06/077.1173.794173.13170.503.16,7420.05%
2024/06/0613.2178.1018.3177.88172.50-5.16,663-0.08%
2024/06/0512170.048172.88170.5046,2910.06%
2024/06/043.1166.211164.51164.502.16,2910.03%
2024/06/032.3163.782167.50167.500.36,4430.00%
2024/05/311157.0000.00154.5016,6080.02%
2024/05/292169.252.5164.10163.50-0.56,592-0.01%
2024/05/273.5163.033165.67164.500.56,4510.01%
2024/05/241150.011.2154.83158.50-0.26,3080.00%
2024/05/239.2158.439.1158.84154.000.16,1850.00%
2024/05/200.1142.5000.00140.500.15,8130.00%
2024/05/1600.002148.00142.50-25,798-0.03%
2024/05/1400.002149.26153.00-25,791-0.03%
2024/05/131.1146.191147.50149.000.15,7130.00%
2024/05/101147.000148.00147.0015,6770.02%
2024/05/091154.3800.00151.0015,6110.02%
2024/05/081146.500147.50149.5015,4110.02%
2024/05/060.2146.501144.50144.50-0.85,290-0.02%
2024/04/300146.0000.00144.5005,1320.00%
2024/04/294149.503.4145.71145.500.75,0800.01%
2024/04/260.4143.511143.50142.00-0.74,960-0.01%
2024/04/252148.2500.00142.0024,8180.04%
佳必琪 相關文章