佳必琪 (6197)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
136.0
漲跌
▼15.0
漲幅
-9.93%
成交量
11,638張
產業
上市電子零組件類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	136.00	136.00	-1	4,389	-0.02%
2024/04/17	0	0.00	1	150.50	151.00	-1	4,190	-0.02%
2024/04/16	1	151.00	0	0.00	150.50	1	4,164	0.02%
2024/04/12	0	0.00	1	176.00	175.00	-1	4,112	-0.02%
2024/04/11	0	0.00	0	175.50	169.00	0	4,076	0.00%
2024/04/10	2	173.25	0	169.00	174.50	2	4,060	0.05%
2024/04/09	3	160.00	0	0.00	167.50	3	4,032	0.07%
2024/04/08	0	0.00	1.5	162.33	163.00	-1.5	4,002	-0.04%
2024/04/03	1	168.00	10	160.00	171.00	-9	3,953	-0.23%
2024/04/02	2	155.27	4	157.13	155.50	-2	3,898	-0.05%
2024/04/01	2	148.00	5.2	152.31	152.50	-3.2	3,530	-0.09%
2024/03/28	0	0.00	4	126.50	126.50	-4	3,236	-0.12%
2024/03/27	7	114.57	8	115.56	115.00	-1	3,203	-0.03%
2024/03/26	6	112.00	7	111.36	111.50	-1	3,075	-0.03%
2024/03/25	1	113.50	6	108.33	113.50	-5	2,871	-0.17%
2024/03/22	5	103.90	6	106.33	103.50	-1	2,755	-0.04%
2024/03/21	5	99.58	5	100.32	100.50	0	2,667	0.00%
2024/03/20	7	103.00	2	105.00	102.50	5	2,577	0.19%
2024/03/19	2	103.25	2	104.25	103.00	0	2,564	0.00%
2024/03/15	7	104.57	3	106.50	103.00	4	2,566	0.16%
2024/03/14	3	105.00	2	106.25	105.50	1	2,548	0.04%
2024/03/13	4	107.13	4	108.13	108.50	0	2,570	0.00%
2024/03/12	2	106.75	3	109.50	108.00	-1	2,605	-0.04%
2024/03/11	3	105.84	6	107.75	105.50	-3	2,590	-0.12%
2024/03/08	5	104.60	0	0.00	102.50	5	2,517	0.20%
2024/03/07	3	114.00	5	112.50	113.00	-2	2,213	-0.09%
2024/03/06	11	111.18	12	113.33	116.00	-1	1,972	-0.05%
2024/03/05	0	0.00	3.9	102.73	105.50	-3.9	1,649	-0.24%
2024/02/29	0	0.00	8	95.58	95.30	-8	1,603	-0.50%
2024/02/26	0	90.10	0	0.00	89.90	0	1,615	0.00%
2024/02/22	0	90.00	0	0.00	89.70	0	1,670	0.00%
2024/02/21	0	90.40	1	90.10	89.60	-1	1,701	-0.06%
2024/02/19	0	92.05	0	0.00	92.50	0	1,694	0.00%
2024/02/16	0.2	91.50	3	91.27	92.80	-2.8	1,697	-0.16%
2024/02/15	0	0.00	4	87.50	87.50	-4	1,609	-0.25%
2024/01/31	0	80.25	0	0.00	79.80	0	1,788	0.00%
2024/01/30	0	0.00	2	80.10	79.80	-2	1,921	-0.10%
2024/01/29	0	79.50	0	0.00	80.80	0	2,001	0.00%
2024/01/19	0	79.70	0	0.00	78.90	0	2,467	0.00%
2024/01/16	1	79.90	0	0.00	79.80	1	2,985	0.03%
2024/01/10	0	0.00	3	80.60	79.90	-3	3,085	-0.10%
2024/01/09	2	81.30	0	0.00	80.20	2	3,107	0.06%
2024/01/08	0	0.00	12	80.50	81.10	-12	3,111	-0.39%
2024/01/04	2	81.40	0	0.00	81.30	2	3,182	0.06%
2023/12/19	0	0.00	1	85.40	85.50	-1	3,364	-0.03%
2023/12/18	1	86.50	0	0.00	86.30	1	3,353	0.03%
2023/12/15	1	87.30	2	86.50	86.40	-1	3,382	-0.03%
2023/12/14	3	87.90	1	90.30	87.60	2	3,372	0.06%
2023/12/13	1	88.60	2	89.65	88.60	-1	3,350	-0.03%
2023/12/12	2	90.50	0	0.00	89.40	2	3,341	0.06%
2023/12/11	0	0.00	3	91.60	92.00	-3	3,332	-0.09%
2023/12/08	1	91.30	1	94.70	91.20	0	3,314	0.00%
2023/12/07	3.5	93.53	0	0.00	91.80	3.5	3,246	0.11%
2023/12/06	1	91.40	5	92.48	91.90	-4	3,119	-0.13%
2023/12/05	5	89.08	0	0.00	89.50	5	3,072	0.16%
2023/12/04	1	92.00	1	92.90	90.90	0	3,037	0.00%
2023/11/30	0	0.00	3	91.80	90.80	-3	3,022	-0.10%
2023/11/29	0	0.00	1	90.90	90.80	-1	2,992	-0.03%
2023/11/27	1	87.90	0.1	88.50	87.00	0.9	2,925	0.03%
2023/11/24	1	89.00	2	92.90	91.00	-1	2,875	-0.03%
2023/11/22	0	0.00	1	90.70	89.80	-1	2,772	-0.04%
2023/11/21	3	89.00	0	0.00	87.80	3	2,740	0.11%
2023/11/20	0.1	87.70	1	89.50	90.00	-0.9	2,694	-0.03%
2023/11/14	1	86.00	0	0.00	86.10	1	2,639	0.04%
2023/11/13	10.5	88.82	0	0.00	86.10	10.5	2,632	0.40%
2023/11/10	1	87.50	0	0.00	87.20	1	2,610	0.04%
2023/11/09	4	90.00	3	88.73	88.70	1	2,592	0.04%
2023/11/07	2	85.70	2	87.60	85.30	0	2,438	0.00%
2023/11/06	1	92.70	2	93.40	94.00	-1	2,324	-0.04%
2023/11/03	8	91.60	5	91.66	90.90	3	2,272	0.13%
2023/11/02	0	0.00	1	88.50	88.30	-1	2,226	-0.04%
2023/11/01	0	0.00	1	86.40	86.20	-1	2,176	-0.05%
2023/10/26	1	85.90	1	85.10	83.90	0	2,027	0.00%
2023/10/25	6	86.07	7.5	87.28	87.00	-1.5	1,926	-0.08%
2023/10/24	7	78.56	14	81.12	82.90	-7	1,753	-0.40%
2023/10/23	0	0.00	7.5	78.90	78.90	-7.5	1,551	-0.48%
2023/10/20	0	0.00	1	70.00	71.80	-1	1,526	-0.07%
2023/10/17	1	75.20	0	0.00	75.00	1	1,544	0.06%
2023/10/13	1	78.30	3	79.00	78.10	-2	1,781	-0.11%
2023/10/12	0	0.00	1	76.40	78.80	-1	1,773	-0.06%
2023/10/11	1	76.90	1	74.60	75.00	0	1,743	0.00%
2023/10/05	1	72.90	0	0.00	72.10	1	1,725	0.06%
2023/10/03	0	0.00	7	74.00	72.70	-7	1,757	-0.40%
2023/10/02	0	0.00	1	74.10	74.00	-1	1,760	-0.06%
2023/09/28	0	0.00	1	73.20	72.80	-1	1,755	-0.06%
2023/09/26	1	71.70	0	0.00	71.50	1	1,781	0.06%
2023/09/25	0	0.00	1	73.40	74.50	-1	1,789	-0.06%
2023/09/22	0	0.00	2.8	69.65	71.40	-2.8	1,778	-0.16%
2023/09/21	1	67.80	0	0.00	67.80	1	1,827	0.05%
2023/09/19	1	69.50	1	70.80	71.00	0	1,865	0.00%
2023/09/18	0	0.00	2	69.30	69.90	-2	1,856	-0.11%
2023/09/15	0	0.00	1	70.10	69.80	-1	1,867	-0.05%
2023/09/14	3	70.30	0	0.00	70.40	3	1,865	0.16%
2023/09/13	0	0.00	1	68.00	68.00	-1	1,848	-0.05%
2023/09/06	4	71.43	1	71.50	69.50	3	1,862	0.16%
2023/09/05	0	69.40	0	0.00	69.10	0	1,830	0.00%
2023/09/01	1	64.50	0	0.00	64.20	1	1,827	0.05%
2023/08/29	0	0.00	1	65.00	65.20	-1	1,848	-0.05%
2023/08/25	2	66.70	0	0.00	66.90	2	1,887	0.11%
2023/08/24	2	69.40	2	68.00	68.00	0	1,926	0.00%
2023/08/22	0	0.00	1	70.60	68.50	-1	1,981	-0.05%
2023/08/21	1	70.00	0	0.00	70.10	1	1,979	0.05%
2023/08/18	0	0.00	1	69.60	67.70	-1	2,000	-0.05%
2023/08/16	0	0.00	1	69.50	69.40	-1	2,137	-0.05%
2023/08/10	2	68.30	5	67.90	67.70	-3	2,124	-0.14%
2023/08/09	3	69.60	5	70.16	70.00	-2	2,107	-0.09%
2023/08/08	7	71.50	5	72.28	71.70	2	2,096	0.09%
2023/08/04	0	0.00	1	63.80	63.40	-1	1,954	-0.05%
2023/08/02	1	63.80	1	65.70	63.20	0	1,986	0.00%
2023/08/01	1	65.90	0	0.00	66.00	1	2,003	0.05%
2023/07/31	0	69.50	2	67.60	67.50	-2	1,988	-0.10%
2023/07/28	2	69.10	0	0.00	68.80	2	1,970	0.10%
2023/07/27	1	69.60	1	68.60	69.00	0	1,967	0.00%
2023/07/26	1	67.40	0	0.00	67.40	1	1,944	0.05%
2023/07/24	0	0.00	1	67.30	67.40	-1	1,913	-0.05%
2023/07/19	4	73.10	1	77.60	71.70	3	1,864	0.16%
2023/07/18	4	78.13	1	77.60	79.60	3	1,785	0.17%
2023/07/17	5	75.90	2	75.90	75.90	3	1,638	0.18%
2023/07/14	0	0.00	2	69.10	69.00	-2	1,643	-0.12%
2023/07/13	0	0.00	0.5	69.66	68.70	-0.5	1,647	-0.03%
2023/07/11	0	0.00	6	70.90	70.80	-6	1,748	-0.34%
2023/07/10	0	0.00	3	68.80	68.80	-3	1,725	-0.17%
2023/07/06	4	71.88	0	0.00	70.30	4	1,736	0.23%
2023/07/05	0.4	71.00	10	71.40	71.30	-9.6	1,777	-0.54%
2023/07/04	1	69.80	4.1	71.30	71.10	-3.1	1,848	-0.17%
2023/07/03	15	68.86	0	0.00	69.80	15	1,831	0.82%
2023/06/29	7.1	70.29	0	0.00	70.60	7.1	1,746	0.41%
2023/06/27	1	64.20	1	63.70	63.70	0	1,652	0.00%
2023/06/21	0	0.00	1	63.30	62.90	-1	1,609	-0.06%
2023/06/05	0	0.00	5	62.08	62.70	-5	1,529	-0.33%
2023/06/02	0	0.00	4	63.20	63.00	-4	1,517	-0.26%
2023/06/01	1	64.20	0	0.00	63.70	1	1,507	0.07%
2023/05/31	8	62.00	0	0.00	62.60	8	1,469	0.54%
2023/05/23	0	0.00	1	60.20	60.30	-1	1,265	-0.08%
2023/05/22	3	59.90	4	60.43	59.60	-1	1,192	-0.08%
2023/05/19	0	0.00	1	56.20	55.80	-1	1,112	-0.09%
2023/05/16	0	0.00	0.1	54.20	54.50	-0.1	1,082	0.00%
2023/05/08	0	0.00	3	55.00	55.20	-3	998	-0.30%
2023/04/25	0	0.00	5	52.90	51.70	-5	935	-0.53%
2023/04/19	1	55.80	1	55.40	55.10	0	854	0.00%
2023/04/17	1	55.70	10	55.50	55.80	-9	810	-1.11%
2023/04/14	10	55.83	0	0.00	56.80	10	779	1.28%
2023/04/12	0	52.40	0	0.00	52.40	0	646	0.00%
2023/04/10	0	0.00	12	53.40	52.00	-12	600	-2.00%
2023/04/07	0	0.00	3	53.30	53.10	-3	536	-0.56%
2023/04/06	0.1	48.45	0	0.00	48.75	0.1	438	0.01%
2023/03/29	0	45.50	0	0.00	45.30	0	414	0.00%
2023/03/24	0	46.90	0	0.00	47.20	0	379	0.00%
2023/03/22	5	46.90	0	0.00	46.75	5	377	1.32%
2023/02/07	0	0.00	1	43.85	43.25	-1	315	-0.32%
2023/02/06	0	43.18	0	0.00	43.60	0	312	0.00%
2023/01/04	0	0.00	0	41.40	41.65	0	235	0.00%
2022/12/30	0	0.00	5	40.00	40.00	-5	225	-2.22%
2022/12/22	0	0.00	1	40.00	40.20	-1	212	-0.47%
2022/12/07	0	0.00	1	41.80	40.30	-1	225	-0.44%
2022/12/01	0	39.30	0	0.00	39.40	0	203	0.00%
2022/11/16	1	37.80	0	0.00	37.70	1	221	0.45%
2022/09/16	1	40.80	1	40.60	40.35	0	263	0.00%
2022/09/15	1	40.55	1	40.65	40.70	0	261	0.00%
2022/09/13	0	0.00	10	40.95	39.55	-10	246	-4.06%
2022/09/12	10	40.23	0	0.00	40.15	10	235	4.25%
2022/09/06	1	40.25	0	0.00	39.20	1	230	0.43%
2022/07/19	0	35.45	0	0.00	34.40	0	273	0.00%
2022/06/27	0	0.00	5	37.50	37.65	-5	304	-1.64%
2022/06/22	1	37.60	0	0.00	37.85	1	330	0.30%
2022/06/13	0	0.00	2	39.73	39.65	-2	370	-0.54%
2022/06/09	2	40.48	0	0.00	40.40	2	388	0.52%
2022/05/31	10	39.68	0	0.00	39.80	10	449	2.23%
2022/04/25	0	0.00	17	39.00	39.00	-17	1,420	-1.20%
2022/04/18	0	0.00	0	39.35	39.85	0	1,498	0.00%
2022/04/12	0	40.60	0	0.00	40.00	0	1,540	0.00%
2022/04/08	0	42.95	0	0.00	41.75	0	1,536	0.00%
2022/04/07	0	43.45	3	41.35	41.15	-3	1,547	-0.19%
2022/04/06	0	42.95	0	0.00	42.35	0	1,582	0.00%
2022/03/24	0	43.90	0	0.00	43.85	0	1,639	0.00%
2022/03/14	0	42.30	0	0.00	42.55	0	1,610	0.00%
2022/03/04	0	0.00	16	45.00	44.10	-16	1,533	-1.04%
2022/02/24	1	45.00	0	0.00	44.55	1	1,410	0.07%
2022/02/22	0	0.00	8	47.71	46.80	-8	1,350	-0.59%
2022/02/21	18	49.07	10	50.00	48.50	8	1,300	0.61%
2022/02/18	34	49.32	13	48.89	49.10	21	1,170	1.79%
2022/02/17	0	0.00	7	48.70	49.05	-7	746	-0.94%
2022/02/15	1	43.20	1	44.10	43.55	0	629	0.00%
2022/02/14	0	0.00	1	42.60	42.90	-1	603	-0.17%
2022/02/11	0	0.00	6	43.81	43.10	-6	595	-1.01%
2022/02/08	1	42.20	2	41.98	42.15	-1	560	-0.18%
2022/02/07	0	0.00	10	41.05	41.50	-10	552	-1.81%
2022/01/24	0	0.00	15	39.71	40.60	-15	539	-2.78%
2022/01/20	0	0.00	10	41.00	41.25	-10	529	-1.89%
2022/01/18	0	0.00	5	40.55	40.20	-5	511	-0.98%
2022/01/14	0	0.00	2	39.00	39.75	-2	504	-0.40%
2022/01/13	0	0.00	2	39.68	39.35	-2	493	-0.40%
2022/01/12	2	40.55	0	0.00	39.70	2	485	0.41%
2022/01/11	0	0.00	3	40.30	40.30	-3	469	-0.64%
2022/01/10	0	0.00	1	42.60	42.30	-1	413	-0.24%
2022/01/06	0	0.00	1.1	42.04	41.90	-1.1	374	-0.29%
2021/12/29	1	41.70	1	42.75	42.00	0	315	0.00%
2021/12/28	10.1	42.00	10	42.67	41.30	0.1	273	0.04%
2021/12/17	0	0.00	1	38.45	38.60	-1	164	-0.61%
2021/12/06	5	37.70	0	0.00	37.70	5	134	3.71%
2021/12/02	3	37.80	0	0.00	37.25	3	136	2.19%
2021/11/23	1	37.30	0	0.00	37.25	1	120	0.83%
2021/11/16	0	0.00	3	36.75	36.95	-3	113	-2.65%
2021/11/10	0	0.00	1	36.30	36.35	-1	119	-0.84%
2021/11/05	0	0.00	1	36.40	36.50	-1	124	-0.80%
2021/10/15	0	33.95	0	0.00	34.05	0	135	0.00%
2021/10/13	2	33.48	0	0.00	33.30	2	139	1.43%
2021/10/12	1	33.50	0	0.00	33.25	1	141	0.71%
2021/10/08	5	34.15	0	0.00	33.85	5	145	3.44%
2021/09/30	5	33.90	0	0.00	34.20	5	157	3.17%
2021/09/17	0	0.00	1	35.20	35.55	-1	244	-0.41%
2021/09/01	0	0.00	1	35.30	35.45	-1	333	-0.30%
2021/08/03	2	36.50	0	0.00	36.80	2	443	0.45%
2021/07/30	0	0.00	1	36.60	36.45	-1	453	-0.22%
2021/07/29	1	36.60	0	0.00	36.80	1	459	0.22%
2021/07/27	0	0.00	1	36.55	36.55	-1	486	-0.21%
2021/07/26	1	36.80	0	0.00	37.10	1	505	0.20%
2021/07/19	0.3	36.90	0	0.00	36.90	0.3	533	0.05%
2021/07/16	3	37.00	0	0.00	37.00	3	558	0.54%
2021/07/15	5	36.55	0	0.00	36.65	5	562	0.89%
2021/07/12	5	37.15	0	0.00	37.10	5	571	0.87%
2021/07/08	1	37.10	0	0.00	37.05	1	597	0.17%
2021/07/01	1	36.95	0	0.00	36.55	1	658	0.15%
2021/06/29	11	37.36	0	0.00	37.20	11	676	1.63%
2021/06/28	27	40.92	0	0.00	41.00	27	660	4.09%
2021/06/22	0	0.00	3	40.65	40.60	-3	663	-0.45%
2021/05/24	0	0.00	5	36.90	36.95	-5	1,053	-0.47%
2021/05/21	0	0.00	5	36.40	36.40	-5	1,087	-0.46%
2021/05/20	2	36.15	0	36.30	36.25	2	1,098	0.18%
2021/05/10	0	0.00	5	39.40	39.10	-5	1,077	-0.46%
2021/05/05	5	39.00	0	0.00	38.60	5	1,089	0.46%
2021/04/15	0	0.00	0.5	41.95	41.75	-0.5	1,216	-0.04%
2021/04/14	0	0.00	5	40.31	41.60	-5	1,221	-0.41%
2021/04/13	1	42.70	0	0.00	42.15	1	1,211	0.08%
2021/04/12	1	43.55	0	0.00	43.75	1	1,190	0.08%
2021/04/09	1	43.20	0	0.00	43.40	1	1,187	0.08%
2021/04/08	0	43.40	0	0.00	43.95	0	1,180	0.00%
2021/04/07	0	0.00	8	42.95	42.85	-8	1,172	-0.68%
2021/04/06	1	42.70	0	0.00	43.15	1	1,173	0.09%
2021/04/01	2	42.85	0	0.00	42.40	2	1,170	0.17%
2021/03/29	1	43.40	0	0.00	43.15	1	1,157	0.09%
2021/03/26	1	43.60	0	0.00	43.40	1	1,161	0.09%
2021/03/25	0	0.00	2	43.80	43.80	-2	1,159	-0.17%
2021/03/24	0	43.50	0	0.00	43.75	0	1,138	0.00%
2021/03/23	1	43.60	0	0.00	42.25	1	1,119	0.09%
2021/03/22	4	43.00	1	43.45	43.85	3	1,098	0.27%
2021/03/19	0	0.00	9	42.44	42.85	-9	1,146	-0.78%
2021/03/18	6	41.77	2	41.68	41.80	4	1,198	0.33%
2021/03/17	1	41.60	6	42.15	41.45	-5	1,218	-0.41%
2021/03/16	0	0.00	1	40.75	40.65	-1	1,183	-0.08%
2021/03/15	0	0.00	1	41.10	41.10	-1	1,174	-0.09%
2021/03/12	0	0.00	3	41.47	40.80	-3	1,168	-0.26%
2021/03/11	0	40.00	2	40.10	39.90	-2	1,125	-0.18%
2021/03/09	0	38.90	0	0.00	39.00	0	1,098	0.00%
2021/03/08	1	39.10	0.3	39.50	39.25	0.8	1,093	0.07%
2021/03/05	2	39.10	0	0.00	38.80	2	1,084	0.18%
2021/03/02	0	0.00	10	39.95	38.75	-10	1,107	-0.90%
2021/02/26	3	39.00	2	39.25	39.10	1	1,102	0.09%
2021/02/25	0	0.00	1	38.95	38.55	-1	1,090	-0.09%
2021/02/24	1	38.10	0	0.00	38.10	1	1,124	0.09%
2021/02/23	0	0.00	1	38.95	39.05	-1	1,121	-0.09%
2021/02/22	0	37.70	1.1	38.17	37.80	-1.1	1,088	-0.10%
2021/02/17	0	39.70	0	0.00	37.00	0	1,069	0.00%
2021/02/04	0	0.00	10	36.30	36.15	-10	1,059	-0.94%
2021/02/01	3	34.74	1	35.50	35.50	2	1,050	0.19%
2021/01/29	1	36.55	1	37.00	36.50	0	1,027	0.00%
2021/01/28	1	36.00	0	0.00	36.30	1	1,014	0.10%
2021/01/26	0	0.00	0.4	36.80	36.75	-0.4	1,012	-0.04%
2021/01/21	0	38.30	0.3	37.00	37.10	-0.3	1,008	-0.03%
2021/01/20	3	37.48	0	0.00	37.10	3	1,017	0.29%
2021/01/19	0	0.00	3	38.57	38.65	-3	996	-0.30%
2021/01/15	2	38.23	2	38.85	39.15	0	956	0.00%
2021/01/14	0	0.00	1	38.95	38.40	-1	913	-0.11%
2021/01/13	1	38.35	0	0.00	38.50	1	901	0.11%
2021/01/12	1	37.95	1	39.00	38.00	0	887	0.00%
2021/01/08	11	37.60	0	0.00	37.20	11	828	1.33%
2020/12/31	2	36.40	0.1	36.60	36.40	1.9	774	0.25%
2020/12/30	0	36.50	0	0.00	36.65	0	770	0.00%
2020/12/29	0	0.00	1	37.00	36.65	-1	783	-0.13%
2020/12/23	0	0.00	1	35.70	36.10	-1	745	-0.13%
2020/12/16	0.1	37.51	0	0.00	37.60	0.1	721	0.01%
2020/12/15	1	39.25	11	39.76	37.50	-10	711	-1.41%
2020/12/14	13.2	39.17	3	37.97	39.45	10.2	631	1.62%
2020/12/11	1	37.45	1	37.50	36.45	0	552	0.00%
2020/12/07	0	0.00	3	35.70	35.80	-3	521	-0.58%
2020/12/04	3	36.30	3	36.53	36.30	0	526	0.00%
2020/12/02	0	0.00	5	36.50	36.35	-5	563	-0.89%
2020/11/30	0	0.00	1	36.55	36.30	-1	581	-0.17%
2020/11/26	1	36.45	10	36.85	36.40	-9	622	-1.45%
2020/11/25	1	36.00	2	36.40	35.95	-1	650	-0.15%
2020/11/24	11	36.05	0	0.00	36.30	11	654	1.68%
2020/11/23	4.1	35.93	91	35.76	36.45	-87	653	-13.31%
2020/11/20	0	0.00	23	34.92	35.00	-23	620	-3.71%
2020/11/13	8	33.65	0	0.00	33.65	8	780	1.03%
2020/11/12	5	33.70	0	0.00	33.70	5	817	0.61%
2020/11/10	10	33.90	0	0.00	33.90	10	882	1.13%
2020/11/09	10	34.00	0	0.00	34.10	10	1,004	1.00%
2020/11/06	0	0.00	1	34.40	33.90	-1	1,084	-0.09%
2020/11/05	10	33.78	0	0.00	34.15	10	1,087	0.92%
2020/11/02	5	33.80	0	0.00	33.60	5	1,106	0.45%
2020/10/30	15	34.23	0	0.00	33.90	15	1,121	1.34%
2020/10/26	20	34.00	0	0.00	34.10	20	1,114	1.79%
2020/10/20	30	34.58	2	35.03	34.50	28	1,149	2.44%
2020/10/14	0	0.00	5	34.80	34.65	-5	1,183	-0.42%
2020/10/08	2	34.45	2	34.35	34.40	0	1,220	0.00%
2020/10/06	1	34.15	0	0.00	34.50	1	1,266	0.08%
2020/09/22	0	0.00	5	33.82	34.00	-5	1,732	-0.29%
2020/09/21	0	0.00	2	34.03	34.05	-2	1,748	-0.11%
2020/09/17	0	0.00	5	34.45	34.40	-5	1,799	-0.28%
2020/09/15	1	34.20	0	0.00	34.10	1	1,818	0.05%
2020/09/14	1	34.00	0	0.00	34.70	1	1,817	0.06%
2020/09/11	3	34.17	0	0.00	33.65	3	1,812	0.17%
2020/09/07	3	35.55	0	0.00	35.15	3	1,784	0.17%
2020/09/04	1	36.00	0	0.00	37.00	1	1,755	0.06%
2020/09/02	10	36.63	0	0.00	36.55	10	1,735	0.58%
2020/08/27	0	0.00	2	36.55	36.15	-2	1,646	-0.12%
2020/08/25	2	36.93	0	0.00	36.85	2	1,658	0.12%
2020/08/24	0	0.00	3	37.03	37.60	-3	1,648	-0.18%
2020/08/21	0	0.00	3	36.97	37.10	-3	1,600	-0.19%
2020/08/19	4	35.88	0	0.00	35.85	4	1,533	0.26%
2020/08/18	1	37.00	2	37.30	37.10	-1	1,504	-0.07%
2020/08/17	0	0.00	1	36.90	37.00	-1	1,480	-0.07%
2020/08/14	2	35.85	1	35.75	35.85	1	1,441	0.07%
2020/08/13	6	37.46	5	36.71	36.80	1	1,419	0.07%
2020/08/12	4	33.68	11	34.40	35.90	-7	1,299	-0.54%
2020/08/06	1	34.20	0	0.00	33.10	1	1,219	0.08%
2020/08/04	1	32.55	0	0.00	32.55	1	1,198	0.08%
2020/08/03	2	32.88	0	0.00	32.90	2	1,200	0.17%
2020/07/30	3	32.65	0	0.00	32.65	3	1,227	0.24%
2020/07/29	3	32.63	1	33.00	32.75	2	1,254	0.16%
2020/07/28	10	32.40	0	0.00	31.45	10	1,249	0.80%
2020/07/24	1	32.50	0	0.00	32.15	1	1,252	0.08%
2020/07/20	0	0.00	2	33.20	33.30	-2	1,234	-0.16%
2020/07/14	6	34.54	0	0.00	33.95	6	1,212	0.49%
2020/07/13	2	35.65	0	0.00	34.85	2	1,191	0.17%
2020/07/10	4	35.59	2	37.15	35.05	2	1,174	0.17%
2020/07/09	6	40.49	1	39.95	38.70	5	1,117	0.45%
2020/07/08	6	43.19	1	43.00	43.70	5	1,043	0.48%
2020/07/07	0	0.00	3	41.70	42.60	-3	975	-0.31%
2020/07/06	1	40.20	7	41.37	42.10	-6	866	-0.69%
2020/07/03	32	38.54	3	37.92	38.30	29	776	3.73%
2020/07/02	0	0.00	2	36.60	36.80	-2	737	-0.27%
2020/06/30	2	35.95	0	0.00	35.75	2	713	0.28%
2020/06/24	2	35.55	4	35.10	35.00	-2	687	-0.29%
2020/06/19	0	0.00	3	33.70	34.05	-3	668	-0.45%
2020/06/18	0	0.00	1	33.65	33.65	-1	672	-0.15%
2020/06/12	5	32.33	0	0.00	32.85	5	705	0.71%
2020/06/11	3	33.12	0	0.00	32.80	3	707	0.42%
2020/06/10	2	33.45	0	0.00	33.50	2	704	0.28%
2020/06/02	0	0.00	1	34.60	34.25	-1	694	-0.14%
2020/06/01	0	0.00	3	33.73	34.15	-3	677	-0.44%
2020/05/29	0	0.00	7	32.60	33.05	-7	659	-1.06%
2020/05/12	0	0.00	1	32.70	32.40	-1	626	-0.16%
2020/05/08	2	32.50	0	0.00	32.50	2	617	0.32%
2020/05/05	1	33.20	0	0.00	33.20	1	576	0.17%
2020/04/30	0	0.00	3	31.00	31.30	-3	537	-0.56%
2020/04/21	0	0.00	2	29.55	28.55	-2	513	-0.39%
2020/04/16	0	0.00	1	29.50	29.50	-1	491	-0.20%
2020/04/15	1	29.20	0	0.00	29.20	1	488	0.20%
2020/04/01	5	27.14	0.8	27.20	27.10	4.3	482	0.88%
2020/03/30	2	26.55	0	0.00	27.30	2	478	0.42%
2020/03/27	0	26.80	0	0.00	26.80	0	480	0.00%
2020/03/23	0	0.00	1	22.30	23.30	-1	521	-0.19%
2020/03/19	0	0.00	1.5	19.85	19.80	-1.5	522	-0.29%
2020/03/13	1	24.40	0	0.00	25.00	1	561	0.18%
2020/03/11	1	27.40	0	0.00	27.30	1	599	0.17%
2020/03/10	1	27.75	0	0.00	27.90	1	658	0.15%
2020/03/04	0	0.00	1	28.90	28.90	-1	909	-0.11%
2020/02/24	1	30.75	1	30.50	30.50	0	897	0.00%
2020/02/20	0	0.00	5	30.30	30.15	-5	886	-0.56%
2020/02/13	2	29.60	0	0.00	29.60	2	883	0.23%
2020/01/30	3	29.72	6	30.40	29.60	-3	861	-0.35%
2020/01/20	0	0.00	1	31.90	31.75	-1	848	-0.12%
2020/01/17	1	31.60	0	0.00	32.00	1	844	0.12%
2020/01/14	2	31.95	0	0.00	32.05	2	853	0.23%
2020/01/13	3	31.60	0	0.00	31.60	3	854	0.35%
2020/01/08	1	31.40	0	0.00	31.35	1	857	0.12%
2020/01/07	4	31.25	0	0.00	31.25	4	853	0.47%
2019/12/30	3	32.75	0	0.00	32.95	3	830	0.36%
2019/12/26	0	0.00	1	32.90	32.75	-1	822	-0.12%
2019/12/09	2	35.08	2	34.90	34.95	0	601	0.00%
2019/12/06	1	35.80	1	35.15	34.50	0	576	0.00%
2019/12/05	2	35.30	0	0.00	35.25	2	540	0.37%
2019/12/02	0	0.00	5	34.40	34.80	-5	421	-1.19%
2019/11/29	0	0.00	2	31.25	32.75	-2	276	-0.72%
2019/10/23	0	0.00	5	30.75	30.15	-5	267	-1.87%
2019/10/17	5	30.20	5	30.25	30.40	0	252	0.00%
2019/10/07	5	29.70	0	0.00	29.65	5	244	2.04%
2019/10/04	0	0.00	5	30.45	30.50	-5	239	-2.09%
2019/10/02	0	0.00	5	29.95	30.10	-5	248	-2.01%
2019/09/26	0	0.00	5	30.00	29.85	-5	256	-1.95%
2019/08/20	0	0.00	0.8	30.65	30.80	-0.8	237	-0.32%
2019/08/05	10	28.15	0	0.00	28.25	10	191	5.21%
2019/08/02	10	29.30	0	0.00	28.95	10	193	5.17%
2019/07/08	0	0.00	1	31.75	31.70	-1	320	-0.31%
2019/07/01	0	0.00	1	31.40	31.40	-1	392	-0.26%
2019/06/26	2	31.00	0	0.00	31.00	2	416	0.48%
2019/06/25	1	31.10	0	0.00	31.00	1	420	0.24%
2019/05/08	1	31.00	0	0.00	31.00	1	486	0.21%
2019/04/17	0	0.00	1	34.10	33.90	-1	386	-0.26%
2019/04/16	0	0.00	5	33.75	34.00	-5	366	-1.36%
2019/04/15	0	0.00	3	34.00	33.50	-3	357	-0.84%
2019/04/08	0	32.65	1	33.20	32.70	-1	300	-0.33%
2019/04/03	0	31.85	0	0.00	32.00	0	264	0.00%
2019/03/05	0.3	27.50	0	0.00	27.65	0.3	195	0.13%
2019/02/19	0	0.00	1	27.20	27.15	-1	233	-0.43%
2019/01/03	1	27.10	1	27.05	26.50	0	451	0.00%
2018/11/27	0	0.00	10	29.90	29.70	-10	458	-2.18%
2018/11/23	10	28.20	0	0.00	27.95	10	433	2.31%
2018/11/06	0	0.00	10	26.90	26.65	-10	373	-2.68%
2018/11/01	10	26.05	0	0.00	26.20	10	371	2.69%
2018/10/15	0	0.00	1	26.50	26.60	-1	258	-0.39%
2018/10/12	0	0.00	10	25.00	25.30	-10	239	-4.17%
2018/10/11	1	24.10	0	0.00	24.80	1	231	0.43%
2018/10/05	2	25.95	12	26.07	25.80	-10	184	-5.43%
2018/10/03	1	24.50	0	0.00	24.50	1	149	0.67%
2018/08/20	0	0.00	27	25.18	25.05	-27	201	-13.39%
2018/08/02	7	27.16	0	0.00	27.20	7	189	3.69%
2018/07/12	5	27.15	0	0.00	27.15	5	192	2.60%
2018/06/27	3	27.80	0	0.00	27.80	3	204	1.47%
2018/06/26	9	27.89	0	0.00	27.90	9	205	4.37%
2018/06/21	0	0.00	5	28.65	28.30	-5	215	-2.32%
2018/06/19	5	28.27	0	0.00	28.15	5	230	2.17%
2018/06/15	13	28.65	0	0.00	28.50	13	231	5.62%
2018/06/01	0	0.00	15	29.03	29.05	-15	208	-7.20%
2018/05/28	15	28.04	0	0.00	28.50	15	186	8.06%
2018/05/25	0.3	27.70	0	0.00	27.80	0.3	182	0.14%
2018/05/10	0	0.00	2	28.50	28.35	-2	215	-0.93%
2018/05/09	0	0.00	2	28.25	28.30	-2	215	-0.93%
2018/04/20	0.3	27.85	0	0.00	28.00	0.3	225	0.11%
2018/03/27	0	29.55	0	0.00	29.60	0	274	0.00%
2018/03/26	0.3	29.50	0	0.00	29.55	0.3	272	0.09%
2018/03/23	0	0.00	3	29.25	29.35	-3	264	-1.13%
2018/03/22	0.5	28.75	0	0.00	28.80	0.5	247	0.20%
2018/03/14	0	28.95	0	0.00	28.95	0	250	0.00%
2018/02/21	0	0.00	12	28.13	28.35	-12	276	-4.34%
2018/02/08	10	27.25	0	0.00	27.35	10	281	3.55%
2018/02/06	12	27.00	10	28.53	26.55	2	284	0.70%
2018/02/05	0	0.00	1	29.10	29.15	-1	269	-0.37%
2018/01/26	2	30.90	1	30.70	30.40	1	276	0.36%
2018/01/25	5	30.60	0	0.00	30.40	5	275	1.81%
2018/01/04	1	33.90	1	33.45	33.40	0	317	0.00%