券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 37.20 | 0 | 0.00 | 36.80 | 1 | 765 | 0.13% |
|
| 2024/05/06 | 0 | 0.00 | 10 | 36.98 | 36.85 | -10 | 709 | -1.41% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 35.40 | 35.25 | 0 | 684 | 0.00% |
|
| 2024/04/19 | 5 | 33.95 | 0 | 0.00 | 33.70 | 5 | 676 | 0.74% |
|
| 2024/04/18 | 1 | 34.75 | 0 | 0.00 | 34.70 | 1 | 667 | 0.15% |
|
| 2024/04/15 | 2 | 36.43 | 0 | 0.00 | 36.15 | 2 | 648 | 0.31% |
|
| 2024/04/11 | 5 | 37.48 | 0 | 0.00 | 37.65 | 5 | 622 | 0.80% |
|
| 2024/04/10 | 1 | 37.15 | 0 | 0.00 | 37.15 | 1 | 606 | 0.16% |
|
| 2024/04/08 | 5 | 36.24 | 0 | 0.00 | 36.60 | 5 | 591 | 0.85% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 35.53 | 35.45 | -2 | 567 | -0.35% |
|
| 2024/03/25 | 4 | 36.83 | 2 | 36.95 | 36.70 | 2 | 555 | 0.36% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 35.65 | 35.45 | -2 | 518 | -0.39% |
|
| 2024/03/12 | 0 | 34.97 | 0 | 0.00 | 35.35 | 0 | 508 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 34.00 | 34.10 | -2 | 445 | -0.45% |
|
| 2024/02/29 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 439 | 0.23% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 32.60 | 32.85 | -2 | 432 | -0.46% |
|
| 2024/02/26 | 0 | 33.20 | 0 | 0.00 | 32.80 | 0 | 435 | 0.00% |
|
| 2024/02/22 | 0 | 33.25 | 0 | 0.00 | 33.15 | 0 | 436 | 0.00% |
|
| 2024/02/21 | 0 | 33.20 | 0 | 0.00 | 33.15 | 0 | 431 | 0.00% |
|
| 2024/02/20 | 3 | 33.47 | 20 | 33.41 | 33.30 | -17 | 433 | -3.92% |
|
| 2024/02/16 | 3 | 32.05 | 3 | 31.97 | 31.80 | 0 | 391 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 0.2 | 31.00 | 31.20 | -0.2 | 393 | -0.05% |
|
| 2024/01/31 | 0 | 30.28 | 0 | 0.00 | 30.20 | 0 | 502 | 0.00% |
|
| 2024/01/29 | 0 | 30.25 | 0 | 0.00 | 30.30 | 0 | 539 | 0.00% |
|
| 2024/01/19 | 0 | 30.55 | 0 | 0.00 | 30.10 | 0 | 1,130 | 0.00% |
|
| 2024/01/16 | 0.1 | 30.55 | 0 | 0.00 | 30.35 | 0.1 | 1,298 | 0.01% |
|
| 2024/01/11 | 13 | 30.95 | 0 | 0.00 | 30.85 | 13 | 1,332 | 0.98% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 29.95 | 29.90 | 0 | 1,356 | 0.00% |
|
| 2023/12/22 | 0.1 | 30.75 | 0 | 0.00 | 30.75 | 0.1 | 1,673 | 0.00% |
|
| 2023/12/21 | 0 | 30.70 | 0 | 0.00 | 30.80 | 0 | 1,677 | 0.00% |
|
| 2023/12/19 | 0 | 30.70 | 0 | 0.00 | 30.65 | 0 | 1,683 | 0.00% |
|
| 2023/12/18 | 0 | 31.00 | 0 | 0.00 | 30.80 | 0 | 1,685 | 0.00% |
|
| 2023/12/11 | 10 | 30.05 | 0 | 0.00 | 30.10 | 10 | 1,689 | 0.59% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 30.75 | 30.80 | -1 | 1,674 | -0.06% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 31.70 | 31.40 | -1 | 1,700 | -0.06% |
|
| 2023/11/16 | 1 | 31.45 | 0 | 0.00 | 31.25 | 1 | 1,689 | 0.06% |
|
| 2023/11/15 | 10 | 31.40 | 0 | 0.00 | 31.35 | 10 | 1,683 | 0.59% |
|
| 2023/11/09 | 2 | 35.35 | 0 | 0.00 | 34.95 | 2 | 1,618 | 0.12% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 36.70 | 36.30 | -1 | 1,598 | -0.06% |
|
| 2023/11/06 | 6 | 35.70 | 14 | 36.40 | 36.00 | -8 | 1,600 | -0.50% |
|
| 2023/11/03 | 7 | 35.70 | 5 | 36.21 | 35.60 | 2 | 1,582 | 0.13% |
|
| 2023/11/02 | 7 | 35.79 | 12 | 36.18 | 36.00 | -5 | 1,551 | -0.32% |
|
| 2023/11/01 | 3 | 35.70 | 12 | 35.44 | 35.25 | -9 | 1,499 | -0.60% |
|
| 2023/10/31 | 22 | 36.67 | 7 | 37.11 | 36.00 | 15 | 1,462 | 1.03% |
|
| 2023/10/30 | 18 | 37.19 | 52 | 37.42 | 36.55 | -34 | 1,341 | -2.53% |
|
| 2023/10/27 | 0 | 0.00 | 23 | 35.67 | 37.60 | -23 | 1,115 | -2.06% |
|
| 2023/10/26 | 22 | 34.95 | 3 | 34.20 | 34.20 | 19 | 1,014 | 1.87% |
|
| 2023/10/25 | 30 | 34.21 | 6 | 34.49 | 34.80 | 24 | 957 | 2.51% |
|
| 2023/10/24 | 33 | 32.99 | 9 | 32.94 | 33.40 | 24 | 905 | 2.65% |
|
| 2023/10/23 | 5 | 32.03 | 22 | 32.00 | 31.80 | -17 | 857 | -1.98% |
|
| 2023/10/20 | 0 | 0.00 | 7 | 31.97 | 32.00 | -7 | 853 | -0.82% |
|
| 2023/10/19 | 8 | 32.25 | 12 | 32.20 | 32.40 | -4 | 846 | -0.47% |
|
| 2023/10/18 | 7 | 32.89 | 1.1 | 32.52 | 32.20 | 5.9 | 833 | 0.71% |
|
| 2023/10/17 | 2 | 32.50 | 5 | 32.91 | 32.65 | -3 | 804 | -0.37% |
|
| 2023/10/16 | 19 | 32.51 | 0 | 0.00 | 32.45 | 19 | 782 | 2.43% |
|
| 2023/10/13 | 7 | 33.24 | 0 | 0.00 | 32.40 | 7 | 764 | 0.92% |
|
| 2023/10/12 | 7 | 33.20 | 6 | 33.03 | 34.00 | 1 | 708 | 0.14% |
|
| 2023/10/11 | 3 | 31.27 | 2 | 31.98 | 31.00 | 1 | 582 | 0.16% |
|
| 2023/10/05 | 0 | 29.60 | 10 | 29.55 | 29.50 | -10 | 549 | -1.82% |
|
| 2023/09/26 | 0 | 0.00 | 29 | 28.56 | 28.50 | -29 | 586 | -4.94% |
|
| 2023/09/25 | 10 | 28.80 | 0 | 0.00 | 28.75 | 10 | 584 | 1.71% |
|
| 2023/09/19 | 0 | 0.00 | 4 | 29.95 | 29.70 | -4 | 585 | -0.68% |
|
| 2023/09/18 | 0 | 29.95 | 4 | 29.80 | 29.85 | -4 | 582 | -0.68% |
|
| 2023/09/15 | 0 | 0.00 | 14 | 29.77 | 29.55 | -14 | 574 | -2.44% |
|
| 2023/09/14 | 1.1 | 29.66 | 7 | 29.92 | 29.70 | -5.9 | 570 | -1.03% |
|
| 2023/09/13 | 3 | 29.55 | 1 | 29.45 | 29.45 | 2 | 563 | 0.35% |
|
| 2023/09/12 | 9 | 29.87 | 1 | 29.55 | 29.75 | 8 | 560 | 1.43% |
|
| 2023/09/11 | 8 | 29.45 | 0 | 0.00 | 29.40 | 8 | 551 | 1.45% |
|
| 2023/09/05 | 0 | 29.70 | 0 | 0.00 | 28.90 | 0 | 539 | 0.00% |
|
| 2023/09/01 | 9 | 29.24 | 0 | 0.00 | 29.15 | 9 | 536 | 1.68% |
|
| 2023/08/30 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 527 | 0.19% |
|
| 2023/08/28 | 2 | 30.53 | 0 | 0.00 | 30.20 | 2 | 502 | 0.40% |
|
| 2023/08/25 | 1 | 30.85 | 1 | 30.85 | 30.80 | 0 | 486 | 0.00% |
|
| 2023/08/24 | 6 | 30.35 | 0 | 0.00 | 30.20 | 6 | 470 | 1.28% |
|
| 2023/08/22 | 3 | 29.60 | 0 | 0.00 | 29.80 | 3 | 449 | 0.67% |
|
| 2023/08/21 | 10 | 30.00 | 0 | 0.00 | 29.95 | 10 | 445 | 2.25% |
|
| 2023/08/18 | 0 | 0.00 | 10 | 30.00 | 30.05 | -10 | 440 | -2.27% |
|
| 2023/08/14 | 4 | 29.10 | 0 | 0.00 | 29.10 | 4 | 401 | 1.00% |
|
| 2023/08/11 | 4 | 30.00 | 0 | 0.00 | 29.80 | 4 | 396 | 1.01% |
|
| 2023/08/10 | 3 | 29.40 | 0 | 0.00 | 29.50 | 3 | 373 | 0.80% |
|
| 2023/08/04 | 0 | 0.00 | 5 | 29.25 | 29.25 | -5 | 354 | -1.41% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 28.85 | 28.90 | -2 | 317 | -0.63% |
|
| 2023/07/17 | 0 | 0.00 | 7 | 29.25 | 29.30 | -7 | 315 | -2.22% |
|
| 2023/07/12 | 2 | 28.95 | 0 | 0.00 | 28.85 | 2 | 292 | 0.68% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 28.35 | 29.15 | -1 | 256 | -0.39% |
|
| 2023/07/10 | 1 | 28.85 | 0 | 0.00 | 28.65 | 1 | 239 | 0.42% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 28.85 | 28.70 | -2 | 237 | -0.84% |
|
| 2023/07/06 | 10 | 29.35 | 0 | 0.00 | 29.25 | 10 | 238 | 4.20% |
|
| 2023/07/04 | 2 | 28.90 | 1 | 28.90 | 28.90 | 1 | 218 | 0.46% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 216 | -0.46% |
|
| 2023/06/28 | 2 | 28.20 | 0 | 0.00 | 28.05 | 2 | 205 | 0.97% |
|
| 2023/06/08 | 0 | 0.00 | 5 | 27.70 | 27.70 | -5 | 199 | -2.51% |
|
| 2023/06/01 | 0 | 0.00 | 5 | 27.40 | 27.55 | -5 | 190 | -2.62% |
|
| 2023/05/26 | 0 | 0.00 | 10 | 27.05 | 27.20 | -10 | 184 | -5.43% |
|
| 2023/05/25 | 0 | 0.00 | 10 | 27.00 | 27.10 | -10 | 184 | -5.42% |
|
| 2023/04/21 | 0 | 26.50 | 0 | 0.00 | 26.30 | 0 | 162 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 10 | 27.00 | 27.05 | -10 | 153 | -6.51% |
|
| 2023/04/12 | 5 | 26.65 | 0 | 0.00 | 26.65 | 5 | 146 | 3.41% |
|
| 2023/03/31 | 5 | 27.20 | 0 | 0.00 | 27.20 | 5 | 138 | 3.62% |
|
| 2023/03/30 | 2 | 27.20 | 0 | 0.00 | 27.15 | 2 | 137 | 1.46% |
|
| 2023/03/23 | 10 | 27.75 | 0 | 0.00 | 27.75 | 10 | 129 | 7.73% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 27.80 | 27.65 | -2 | 128 | -1.56% |
|
| 2023/02/06 | 0 | 26.30 | 0 | 0.00 | 26.20 | 0 | 182 | 0.00% |
|
| 2023/01/17 | 5 | 25.50 | 0 | 0.00 | 25.55 | 5 | 198 | 2.52% |
|
| 2022/12/22 | 4 | 25.28 | 0 | 0.00 | 25.25 | 4 | 251 | 1.59% |
|
| 2022/12/20 | 1 | 25.40 | 0 | 0.00 | 25.20 | 1 | 263 | 0.38% |
|
| 2022/12/13 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 285 | 0.35% |
|
| 2022/12/01 | 0 | 26.45 | 0 | 0.00 | 26.35 | 0 | 325 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 25.40 | 25.35 | -1 | 429 | -0.23% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 25.35 | 25.30 | -1 | 460 | -0.22% |
|
| 2022/09/21 | 0 | 0.00 | 3 | 27.73 | 27.70 | -3 | 1,156 | -0.26% |
|
| 2022/09/20 | 10 | 27.93 | 0 | 0.00 | 27.90 | 10 | 1,165 | 0.86% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 28.40 | 28.35 | -1 | 1,214 | -0.08% |
|
| 2022/09/12 | 2 | 28.90 | 0 | 0.00 | 28.65 | 2 | 1,319 | 0.15% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 1,478 | -0.07% |
|
| 2022/09/01 | 2 | 30.50 | 0 | 0.00 | 29.95 | 2 | 1,509 | 0.13% |
|
| 2022/08/26 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 1,495 | 0.07% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 32.35 | 32.20 | -5 | 1,464 | -0.34% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 32.15 | 32.25 | -1 | 1,441 | -0.07% |
|
| 2022/08/11 | 2 | 30.40 | 0 | 0.00 | 30.20 | 2 | 1,358 | 0.15% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 32.75 | 32.55 | -2 | 1,222 | -0.16% |
|
| 2022/08/08 | 1 | 32.95 | 1 | 32.45 | 32.85 | 0 | 1,174 | 0.00% |
|
| 2022/07/29 | 3 | 30.30 | 0 | 0.00 | 30.40 | 3 | 1,195 | 0.25% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 29.25 | 29.50 | -1 | 1,203 | -0.08% |
|
| 2022/07/19 | 0 | 29.00 | 5 | 28.90 | 28.95 | -5 | 1,307 | -0.38% |
|
| 2022/07/14 | 10 | 28.08 | 2 | 28.15 | 28.45 | 8 | 1,348 | 0.59% |
|
| 2022/07/12 | 2 | 27.55 | 1 | 27.65 | 27.60 | 1 | 1,391 | 0.07% |
|
| 2022/07/11 | 21 | 30.74 | 20 | 30.60 | 30.60 | 1 | 1,310 | 0.08% |
|
| 2022/07/08 | 1 | 33.40 | 1 | 32.05 | 33.95 | 0 | 1,297 | 0.00% |
|
| 2022/06/30 | 2 | 31.73 | 0 | 0.00 | 31.45 | 2 | 1,237 | 0.16% |
|
| 2022/06/27 | 0 | 0.00 | 10 | 32.08 | 31.80 | -10 | 1,203 | -0.83% |
|
| 2022/06/22 | 0 | 0.00 | 10 | 31.15 | 31.45 | -10 | 1,157 | -0.86% |
|
| 2022/06/21 | 0 | 0.00 | 10 | 31.25 | 31.35 | -10 | 1,136 | -0.88% |
|
| 2022/06/20 | 10 | 30.15 | 1 | 32.20 | 29.15 | 9 | 1,104 | 0.81% |
|
| 2022/06/17 | 0 | 0.00 | 11 | 31.89 | 32.35 | -11 | 1,030 | -1.07% |
|
| 2022/06/16 | 11 | 32.10 | 0 | 0.00 | 30.80 | 11 | 984 | 1.12% |
|
| 2022/06/15 | 2 | 31.83 | 2 | 31.38 | 31.30 | 0 | 890 | 0.00% |
|
| 2022/06/08 | 1 | 30.05 | 0 | 0.00 | 29.80 | 1 | 770 | 0.13% |
|
| 2022/05/11 | 1 | 30.90 | 0 | 0.00 | 28.45 | 1 | 671 | 0.15% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 31.00 | 31.50 | -1 | 605 | -0.17% |
|
| 2022/05/03 | 0 | 0.00 | 5 | 31.03 | 30.10 | -5 | 529 | -0.94% |
|
| 2022/04/29 | 0 | 0.00 | 5 | 31.40 | 31.25 | -5 | 513 | -0.97% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 401 | -0.25% |
|
| 2022/04/22 | 1 | 30.70 | 0 | 0.00 | 30.55 | 1 | 386 | 0.26% |
|
| 2022/04/21 | 1 | 31.60 | 2 | 31.58 | 31.20 | -1 | 373 | -0.27% |
|
| 2022/04/20 | 0 | 31.75 | 1 | 31.50 | 31.50 | -1 | 346 | -0.29% |
|
| 2022/04/19 | 1 | 31.60 | 1 | 31.70 | 31.60 | 0 | 319 | 0.00% |
|
| 2022/04/14 | 0 | 30.20 | 0 | 0.00 | 30.00 | 0 | 222 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 10 | 30.00 | 30.10 | -10 | 205 | -4.87% |
|
| 2022/04/12 | 0 | 0.00 | 12 | 29.69 | 29.30 | -12 | 189 | -6.34% |
|
| 2022/03/24 | 0 | 27.30 | 0 | 0.00 | 27.15 | 0 | 142 | 0.00% |
|
| 2022/03/14 | 0 | 26.95 | 0 | 0.00 | 26.95 | 0 | 150 | 0.00% |
|
| 2022/02/23 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 185 | 0.54% |
|
| 2022/02/14 | 2 | 26.70 | 0 | 0.00 | 26.75 | 2 | 262 | 0.76% |
|
| 2022/01/14 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 754 | 0.26% |
|
| 2022/01/11 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 751 | 0.13% |
|
| 2021/12/29 | 5 | 27.62 | 0 | 0.00 | 27.85 | 5 | 733 | 0.68% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 27.75 | 27.85 | -1 | 723 | -0.14% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 26.75 | 26.85 | -1 | 684 | -0.15% |
|
| 2021/11/11 | 8 | 28.30 | 8 | 28.45 | 27.75 | 0 | 597 | 0.00% |
|
| 2021/11/05 | 1 | 28.65 | 0 | 0.00 | 28.80 | 1 | 558 | 0.18% |
|
| 2021/11/04 | 0 | 0.00 | 10 | 28.10 | 27.80 | -10 | 530 | -1.88% |
|
| 2021/11/01 | 1 | 27.70 | 1 | 27.85 | 27.60 | 0 | 484 | 0.00% |
|
| 2021/10/29 | 20 | 28.20 | 22 | 28.12 | 28.20 | -2 | 445 | -0.45% |
|
| 2021/10/28 | 3 | 31.72 | 9 | 32.77 | 29.50 | -6 | 383 | -1.57% |
|
| 2021/10/27 | 4 | 30.49 | 1 | 30.50 | 30.50 | 3 | 172 | 1.74% |
|
| 2021/10/26 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 122 | 0.82% |
|
| 2021/10/25 | 5 | 25.20 | 0 | 0.00 | 25.25 | 5 | 84 | 5.93% |
|
| 2021/10/05 | 0 | 0.00 | 0 | 24.30 | 24.45 | 0 | 89 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 24.85 | 24.80 | -1 | 89 | -1.11% |
|
| 2021/05/17 | 1 | 24.50 | 0 | 0.00 | 24.20 | 1 | 151 | 0.66% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 25.80 | 25.85 | -1 | 136 | -0.73% |
|
| 2021/04/08 | 0 | 26.50 | 0 | 0.00 | 26.35 | 0 | 105 | 0.00% |
|
| 2021/04/06 | 1 | 26.20 | 0 | 0.00 | 26.40 | 1 | 102 | 0.97% |
|
| 2021/04/01 | 9 | 26.05 | 0 | 0.00 | 26.10 | 9 | 100 | 8.92% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 101 | -0.98% |
|
| 2020/12/14 | 1 | 25.70 | 0 | 0.00 | 25.75 | 1 | 96 | 1.04% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 26.85 | 26.80 | -2 | 88 | -2.27% |
|
| 2020/09/24 | 0 | 0.00 | 5 | 25.30 | 25.35 | -5 | 100 | -4.98% |
|
| 2020/07/09 | 5 | 28.28 | 0 | 0.00 | 28.25 | 5 | 106 | 4.71% |
|
| 2020/07/07 | 1 | 28.30 | 0 | 0.00 | 28.20 | 1 | 107 | 0.93% |
|
| 2020/07/06 | 1 | 28.35 | 0 | 0.00 | 28.30 | 1 | 107 | 0.93% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 136 | -0.73% |
|
| 2020/05/27 | 2 | 27.38 | 0 | 0.00 | 27.40 | 2 | 140 | 1.42% |
|
| 2020/05/11 | 1 | 27.35 | 0 | 0.00 | 27.45 | 1 | 140 | 0.71% |
|
| 2020/04/21 | 1 | 26.70 | 0 | 0.00 | 26.55 | 1 | 138 | 0.72% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 27.25 | 27.10 | -2 | 137 | -1.45% |
|
| 2020/04/10 | 0 | 26.40 | 1 | 25.85 | 25.75 | -1 | 128 | -0.78% |
|
| 2020/03/25 | 1 | 23.75 | 0 | 0.00 | 23.40 | 1 | 124 | 0.81% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 91 | -1.09% |
|
| 2019/11/27 | 1 | 27.80 | 0 | 0.00 | 27.85 | 1 | 60 | 1.66% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 82 | -1.21% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 93 | -1.07% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 28.40 | 27.80 | -1 | 98 | -1.01% |
|
| 2019/08/06 | 1 | 28.20 | 0 | 0.00 | 28.50 | 1 | 67 | 1.47% |
|
| 2019/07/23 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 69 | 1.44% |
|
| 2019/07/16 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 70 | 1.42% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 29.00 | 29.15 | -1 | 71 | -1.41% |
|
| 2019/06/21 | 1 | 28.30 | 0 | 0.00 | 28.40 | 1 | 80 | 1.24% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 85 | -1.17% |
|
| 2019/04/18 | 0 | 28.80 | 0 | 0.00 | 28.80 | 0 | 72 | 0.00% |
|
| 2019/04/17 | 0 | 29.00 | 0 | 0.00 | 29.00 | 0 | 72 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 28.75 | 28.85 | -2 | 54 | -3.65% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 28.60 | 28.65 | -1 | 47 | -2.11% |
|
| 2018/12/11 | 1 | 27.50 | 0 | 0.00 | 27.70 | 1 | 72 | 1.38% |
|
| 2018/09/28 | 1 | 28.30 | 0 | 0.00 | 28.20 | 1 | 162 | 0.62% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 28.10 | 28.05 | -1 | 154 | -0.65% |
|
| 2018/08/20 | 10 | 29.60 | 10 | 29.60 | 29.60 | 0 | 145 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 144 | -0.69% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 30.25 | 30.20 | -3 | 135 | -2.21% |
|
| 2018/07/13 | 1 | 29.65 | 0 | 0.00 | 29.50 | 1 | 126 | 0.79% |
|
| 2018/06/04 | 2 | 29.95 | 0 | 0.00 | 29.90 | 2 | 114 | 1.74% |
|
| 2018/03/30 | 10 | 28.80 | 0 | 0.00 | 28.75 | 10 | 95 | 10.50% |
|
| 2018/03/27 | 5 | 28.05 | 0 | 0.00 | 28.10 | 5 | 90 | 5.51% |
|