券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/14 | 2 | 44.38 | 0 | 0.00 | 44.75 | 2 | 907 | 0.22% |
|
| 2025/04/11 | 0 | 0.00 | 1 | 42.35 | 44.00 | -1 | 910 | -0.11% |
|
| 2025/03/28 | 0 | 52.10 | 0 | 0.00 | 52.20 | 0 | 910 | 0.00% |
|
| 2025/03/24 | 0 | 0.00 | 0 | 57.00 | 56.40 | 0 | 912 | 0.00% |
|
| 2025/03/20 | 0 | 59.25 | 0 | 0.00 | 58.60 | 0 | 937 | 0.00% |
|
| 2025/03/19 | 0 | 0.00 | 1 | 59.30 | 58.40 | -1 | 943 | -0.11% |
|
| 2025/03/17 | 0 | 60.28 | 0 | 0.00 | 59.70 | 0 | 1,006 | 0.00% |
|
| 2025/03/14 | 1 | 58.70 | 0 | 0.00 | 58.90 | 1 | 1,013 | 0.10% |
|
| 2025/03/13 | 1 | 60.20 | 1 | 61.30 | 58.80 | 0 | 1,022 | 0.00% |
|
| 2025/03/12 | 0 | 60.20 | 0 | 0.00 | 59.80 | 0 | 1,035 | 0.00% |
|
| 2025/03/10 | 0 | 61.90 | 0 | 0.00 | 61.50 | 0 | 1,073 | 0.00% |
|
| 2025/03/07 | 0 | 62.50 | 0 | 0.00 | 62.10 | 0 | 1,096 | 0.00% |
|
| 2025/03/05 | 0 | 0.00 | 0.2 | 65.00 | 65.30 | -0.2 | 1,138 | -0.02% |
|
| 2025/02/26 | 4 | 66.53 | 0 | 0.00 | 65.60 | 4 | 1,241 | 0.32% |
|
| 2025/02/21 | 1 | 68.00 | 4 | 67.48 | 68.30 | -3 | 1,258 | -0.24% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 65.60 | 65.60 | -1 | 1,278 | -0.08% |
|
| 2025/02/11 | 0 | 0.00 | 2 | 63.65 | 63.60 | -2 | 1,425 | -0.14% |
|
| 2025/02/07 | 1 | 64.90 | 5.1 | 63.12 | 63.60 | -4.1 | 1,646 | -0.25% |
|
| 2025/02/03 | 0 | 58.80 | 0 | 0.00 | 59.90 | 0 | 1,840 | 0.00% |
|
| 2025/01/13 | 3 | 56.90 | 3 | 56.90 | 57.00 | 0 | 2,770 | 0.00% |
|
| 2025/01/07 | 5 | 62.80 | 5 | 63.64 | 63.10 | 0 | 2,743 | 0.00% |
|
| 2025/01/06 | 6 | 63.00 | 5 | 63.54 | 63.30 | 1 | 2,737 | 0.04% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 68.90 | 69.00 | -1 | 2,710 | -0.04% |
|
| 2024/12/12 | 0 | 0.00 | 3 | 72.70 | 71.80 | -3 | 2,723 | -0.11% |
|
| 2024/12/11 | 1 | 70.40 | 1 | 71.50 | 71.30 | 0 | 2,699 | 0.00% |
|
| 2024/12/06 | 3 | 71.40 | 2 | 71.50 | 70.60 | 1 | 2,655 | 0.04% |
|
| 2024/12/05 | 1 | 71.40 | 0 | 0.00 | 71.10 | 1 | 2,642 | 0.04% |
|
| 2024/12/04 | 6 | 72.68 | 0 | 0.00 | 72.60 | 6 | 2,630 | 0.23% |
|
| 2024/12/03 | 1 | 72.10 | 3 | 72.03 | 72.20 | -2 | 2,619 | -0.08% |
|
| 2024/11/29 | 2.2 | 71.58 | 1 | 71.60 | 71.00 | 1.2 | 2,590 | 0.05% |
|
| 2024/11/28 | 2 | 71.00 | 0 | 0.00 | 72.10 | 2 | 2,593 | 0.08% |
|
| 2024/11/13 | 1 | 70.10 | 1 | 70.00 | 70.10 | 0 | 2,440 | 0.00% |
|
| 2024/11/12 | 1 | 72.50 | 1 | 70.20 | 69.40 | 0 | 2,425 | 0.00% |
|
| 2024/11/08 | 15 | 72.00 | 24 | 71.05 | 70.70 | -9 | 2,337 | -0.38% |
|
| 2024/11/07 | 0 | 0.00 | 0.1 | 72.70 | 71.30 | -0.1 | 2,305 | 0.00% |
|
| 2024/11/06 | 7 | 66.99 | 0 | 0.00 | 69.20 | 7 | 2,188 | 0.32% |
|
| 2024/11/05 | 2 | 65.25 | 0 | 0.00 | 64.70 | 2 | 2,134 | 0.09% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 67.40 | 66.50 | -1 | 2,146 | -0.05% |
|
| 2024/11/01 | 0 | 70.00 | 0 | 0.00 | 69.30 | 0 | 2,138 | 0.00% |
|
| 2024/10/30 | 2.1 | 71.97 | 1 | 72.10 | 71.50 | 1.1 | 2,113 | 0.05% |
|
| 2024/10/29 | 17 | 73.83 | 15 | 72.80 | 72.70 | 2 | 2,050 | 0.10% |
|
| 2024/10/28 | 16 | 76.36 | 20 | 76.83 | 76.80 | -4 | 1,934 | -0.21% |
|
| 2024/10/25 | 3 | 72.73 | 6 | 72.88 | 74.00 | -3 | 1,421 | -0.21% |
|
| 2024/10/24 | 2 | 67.50 | 0 | 0.00 | 67.30 | 2 | 1,227 | 0.16% |
|
| 2024/10/22 | 0 | 68.40 | 0 | 0.00 | 68.00 | 0 | 1,221 | 0.00% |
|
| 2024/10/17 | 5 | 70.40 | 0 | 0.00 | 70.60 | 5 | 1,295 | 0.39% |
|
| 2024/10/15 | 1 | 69.40 | 1 | 69.30 | 69.00 | 0 | 1,299 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 70.20 | 70.00 | -1 | 1,368 | -0.07% |
|
| 2024/10/04 | 0 | 72.00 | 0 | 0.00 | 71.60 | 0 | 1,439 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 75.00 | 73.10 | -1 | 1,482 | -0.07% |
|
| 2024/09/26 | 0 | 0.00 | 4 | 74.80 | 74.30 | -4 | 1,656 | -0.24% |
|
| 2024/09/24 | 1 | 75.90 | 0 | 0.00 | 75.90 | 1 | 1,683 | 0.06% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 72.70 | 72.70 | -1 | 1,696 | -0.06% |
|
| 2024/09/16 | 0 | 0.00 | 3 | 70.23 | 70.40 | -3 | 1,889 | -0.16% |
|
| 2024/09/10 | 3 | 68.13 | 2 | 67.50 | 66.70 | 1 | 2,053 | 0.05% |
|
| 2024/09/09 | 0.1 | 66.30 | 0 | 0.00 | 67.70 | 0.1 | 2,096 | 0.00% |
|
| 2024/09/06 | 2 | 66.80 | 0 | 0.00 | 66.90 | 2 | 2,108 | 0.09% |
|
| 2024/09/04 | 1.1 | 67.89 | 0 | 0.00 | 67.60 | 1.1 | 2,133 | 0.05% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 75.70 | 75.80 | -1 | 2,150 | -0.05% |
|
| 2024/08/29 | 0.1 | 72.70 | 0 | 0.00 | 74.40 | 0.1 | 2,126 | 0.00% |
|
| 2024/08/23 | 1 | 74.10 | 6 | 74.40 | 75.40 | -5 | 2,189 | -0.23% |
|
| 2024/08/21 | 6 | 71.05 | 0 | 0.00 | 71.10 | 6 | 2,194 | 0.27% |
|
| 2024/08/09 | 0 | 0.00 | 4 | 70.05 | 69.30 | -4 | 2,374 | -0.17% |
|
| 2024/08/02 | 1.1 | 75.04 | 0 | 0.00 | 73.00 | 1.1 | 2,498 | 0.04% |
|
| 2024/07/30 | 0 | 0.00 | 0.1 | 74.43 | 74.80 | -0.1 | 2,672 | 0.00% |
|
| 2024/07/29 | 2.1 | 76.62 | 0 | 0.00 | 73.00 | 2.1 | 2,715 | 0.08% |
|
| 2024/07/26 | 0.1 | 76.50 | 0 | 0.00 | 76.30 | 0.1 | 2,937 | 0.00% |
|
| 2024/07/23 | 1 | 80.60 | 0 | 0.00 | 80.30 | 1 | 2,945 | 0.03% |
|
| 2024/07/22 | 3.1 | 80.07 | 8 | 81.88 | 80.00 | -5 | 2,960 | -0.17% |
|
| 2024/07/19 | 4 | 84.80 | 0 | 0.00 | 83.40 | 4 | 2,942 | 0.14% |
|
| 2024/07/18 | 2 | 86.85 | 0 | 0.00 | 86.70 | 2 | 2,968 | 0.07% |
|
| 2024/07/17 | 3 | 89.40 | 3 | 90.03 | 89.00 | 0 | 3,001 | 0.00% |
|
| 2024/07/15 | 2 | 89.45 | 0 | 0.00 | 88.80 | 2 | 3,103 | 0.06% |
|
| 2024/07/12 | 1 | 89.60 | 1 | 90.20 | 89.30 | 0 | 3,124 | 0.00% |
|
| 2024/07/11 | 4.2 | 91.86 | 1 | 91.50 | 90.90 | 3.2 | 3,152 | 0.10% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 92.90 | 93.10 | -1 | 3,288 | -0.03% |
|
| 2024/07/08 | 1 | 92.20 | 1 | 92.30 | 91.40 | 0 | 3,284 | 0.00% |
|
| 2024/07/05 | 2 | 93.20 | 0 | 0.00 | 92.50 | 2 | 3,316 | 0.06% |
|
| 2024/07/04 | 1 | 93.20 | 5 | 93.88 | 94.40 | -4 | 3,318 | -0.12% |
|
| 2024/07/03 | 4 | 96.20 | 5 | 97.72 | 94.10 | -1 | 3,316 | -0.03% |
|
| 2024/07/02 | 0 | 0.00 | 6 | 95.35 | 94.50 | -6 | 3,259 | -0.18% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 92.90 | 92.90 | -1 | 3,213 | -0.03% |
|
| 2024/06/28 | 2 | 92.65 | 7 | 92.76 | 92.30 | -5 | 3,205 | -0.16% |
|
| 2024/06/27 | 6 | 91.73 | 11 | 92.66 | 91.70 | -5 | 3,184 | -0.16% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 90.90 | 89.80 | -2 | 3,142 | -0.06% |
|
| 2024/06/25 | 20 | 92.35 | 27 | 93.70 | 90.20 | -7 | 3,140 | -0.22% |
|
| 2024/06/24 | 1 | 91.40 | 0 | 0.00 | 91.20 | 1 | 3,028 | 0.03% |
|
| 2024/06/21 | 3 | 92.20 | 3 | 92.37 | 92.20 | 0 | 3,092 | 0.00% |
|
| 2024/06/20 | 0 | 86.20 | 2 | 90.50 | 91.40 | -2 | 3,068 | -0.07% |
|
| 2024/06/18 | 3 | 87.50 | 0 | 0.00 | 87.60 | 3 | 3,166 | 0.09% |
|
| 2024/06/17 | 0 | 0.00 | 3 | 89.17 | 88.40 | -3 | 3,206 | -0.09% |
|
| 2024/06/14 | 3 | 85.73 | 8 | 85.99 | 86.60 | -5 | 3,228 | -0.15% |
|
| 2024/06/13 | 0.1 | 84.10 | 0 | 0.00 | 84.40 | 0.1 | 3,289 | 0.00% |
|
| 2024/06/12 | 2 | 83.90 | 0 | 0.00 | 84.40 | 2 | 3,295 | 0.06% |
|
| 2024/06/11 | 2.1 | 84.01 | 0 | 0.00 | 83.70 | 2.1 | 3,328 | 0.06% |
|
| 2024/06/07 | 2 | 85.90 | 8 | 86.39 | 86.50 | -6 | 3,369 | -0.18% |
|
| 2024/06/06 | 0 | 84.70 | 0 | 0.00 | 84.10 | 0 | 3,433 | 0.00% |
|
| 2024/06/05 | 1 | 84.80 | 0 | 0.00 | 84.70 | 1 | 3,540 | 0.03% |
|
| 2024/05/30 | 1 | 88.80 | 0 | 0.00 | 87.00 | 1 | 4,109 | 0.02% |
|
| 2024/05/27 | 1 | 91.50 | 1 | 90.90 | 91.00 | 0 | 4,262 | 0.00% |
|
| 2024/05/24 | 3 | 90.17 | 4 | 90.08 | 91.30 | -1 | 4,227 | -0.02% |
|
| 2024/05/17 | 1 | 85.30 | 0 | 0.00 | 85.10 | 1 | 4,281 | 0.02% |
|
| 2024/05/16 | 2 | 87.20 | 4 | 86.70 | 86.60 | -2 | 4,292 | -0.05% |
|
| 2024/05/15 | 0 | 0.00 | 1.3 | 88.00 | 87.10 | -1.3 | 4,333 | -0.03% |
|
| 2024/05/13 | 1 | 85.10 | 4 | 87.40 | 89.10 | -3 | 4,367 | -0.07% |
|
| 2024/05/10 | 6 | 85.70 | 1 | 88.70 | 85.00 | 5 | 4,296 | 0.12% |
|
| 2024/05/09 | 5 | 92.30 | 2 | 92.40 | 91.80 | 3 | 4,187 | 0.07% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 92.00 | 91.60 | -1 | 4,186 | -0.02% |
|
| 2024/05/07 | 1 | 93.40 | 0 | 0.00 | 92.30 | 1 | 4,216 | 0.02% |
|
| 2024/05/03 | 4 | 96.18 | 5 | 96.08 | 93.30 | -1 | 4,407 | -0.02% |
|
| 2024/05/02 | 2 | 91.90 | 0 | 0.00 | 92.30 | 2 | 4,312 | 0.05% |
|
| 2024/04/30 | 7 | 94.77 | 8 | 94.04 | 95.00 | -1 | 4,264 | -0.02% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 87.60 | 88.20 | 0 | 4,034 | 0.00% |
|
| 2024/04/23 | 4 | 84.40 | 2 | 85.20 | 83.90 | 2 | 4,008 | 0.05% |
|
| 2024/04/22 | 1 | 83.00 | 10 | 83.09 | 81.70 | -9 | 3,982 | -0.23% |
|
| 2024/04/19 | 2 | 84.55 | 7 | 84.67 | 85.50 | -5 | 3,963 | -0.13% |
|
| 2024/04/18 | 3 | 89.80 | 6 | 90.40 | 90.50 | -3 | 3,912 | -0.08% |
|
| 2024/04/17 | 4.1 | 88.65 | 4 | 89.30 | 88.70 | 0.1 | 3,914 | 0.00% |
|
