華孚 (6235)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
71.3
漲跌
▲1.8
漲幅
+2.59%
成交量
2,436張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	70.40	1	71.50	71.30	0	2,699	0.00%
2024/12/06	3	71.40	2	71.50	70.60	1	2,655	0.04%
2024/12/05	1	71.40	0	0.00	71.10	1	2,642	0.04%
2024/12/04	6	72.68	0	0.00	72.60	6	2,630	0.23%
2024/12/03	1	72.10	3	72.03	72.20	-2	2,619	-0.08%
2024/11/29	2.2	71.58	1	71.60	71.00	1.2	2,590	0.05%
2024/11/28	2	71.00	0	0.00	72.10	2	2,593	0.08%
2024/11/13	1	70.10	1	70.00	70.10	0	2,440	0.00%
2024/11/12	1	72.50	1	70.20	69.40	0	2,425	0.00%
2024/11/08	15	72.00	24	71.05	70.70	-9	2,337	-0.38%
2024/11/07	0	0.00	0.1	72.70	71.30	-0.1	2,305	0.00%
2024/11/06	7	66.99	0	0.00	69.20	7	2,188	0.32%
2024/11/05	2	65.25	0	0.00	64.70	2	2,134	0.09%
2024/11/04	0	0.00	1	67.40	66.50	-1	2,146	-0.05%
2024/11/01	0	70.00	0	0.00	69.30	0	2,138	0.00%
2024/10/30	2.1	71.97	1	72.10	71.50	1.1	2,113	0.05%
2024/10/29	17	73.83	15	72.80	72.70	2	2,050	0.10%
2024/10/28	16	76.36	20	76.83	76.80	-4	1,934	-0.21%
2024/10/25	3	72.73	6	72.88	74.00	-3	1,421	-0.21%
2024/10/24	2	67.50	0	0.00	67.30	2	1,227	0.16%
2024/10/22	0	68.40	0	0.00	68.00	0	1,221	0.00%
2024/10/17	5	70.40	0	0.00	70.60	5	1,295	0.39%
2024/10/15	1	69.40	1	69.30	69.00	0	1,299	0.00%
2024/10/09	0	0.00	1	70.20	70.00	-1	1,368	-0.07%
2024/10/04	0	72.00	0	0.00	71.60	0	1,439	0.00%
2024/09/30	0	0.00	1	75.00	73.10	-1	1,482	-0.07%
2024/09/26	0	0.00	4	74.80	74.30	-4	1,656	-0.24%
2024/09/24	1	75.90	0	0.00	75.90	1	1,683	0.06%
2024/09/20	0	0.00	1	72.70	72.70	-1	1,696	-0.06%
2024/09/16	0	0.00	3	70.23	70.40	-3	1,889	-0.16%
2024/09/10	3	68.13	2	67.50	66.70	1	2,053	0.05%
2024/09/09	0.1	66.30	0	0.00	67.70	0.1	2,096	0.00%
2024/09/06	2	66.80	0	0.00	66.90	2	2,108	0.09%
2024/09/04	1.1	67.89	0	0.00	67.60	1.1	2,133	0.05%
2024/08/30	0	0.00	1	75.70	75.80	-1	2,150	-0.05%
2024/08/29	0.1	72.70	0	0.00	74.40	0.1	2,126	0.00%
2024/08/23	1	74.10	6	74.40	75.40	-5	2,189	-0.23%
2024/08/21	6	71.05	0	0.00	71.10	6	2,194	0.27%
2024/08/09	0	0.00	4	70.05	69.30	-4	2,374	-0.17%
2024/08/02	1.1	75.04	0	0.00	73.00	1.1	2,498	0.04%
2024/07/30	0	0.00	0.1	74.43	74.80	-0.1	2,672	0.00%
2024/07/29	2.1	76.62	0	0.00	73.00	2.1	2,715	0.08%
2024/07/26	0.1	76.50	0	0.00	76.30	0.1	2,937	0.00%
2024/07/23	1	80.60	0	0.00	80.30	1	2,945	0.03%
2024/07/22	3.1	80.07	8	81.88	80.00	-5	2,960	-0.17%
2024/07/19	4	84.80	0	0.00	83.40	4	2,942	0.14%
2024/07/18	2	86.85	0	0.00	86.70	2	2,968	0.07%
2024/07/17	3	89.40	3	90.03	89.00	0	3,001	0.00%
2024/07/15	2	89.45	0	0.00	88.80	2	3,103	0.06%
2024/07/12	1	89.60	1	90.20	89.30	0	3,124	0.00%
2024/07/11	4.2	91.86	1	91.50	90.90	3.2	3,152	0.10%
2024/07/09	0	0.00	1	92.90	93.10	-1	3,288	-0.03%
2024/07/08	1	92.20	1	92.30	91.40	0	3,284	0.00%
2024/07/05	2	93.20	0	0.00	92.50	2	3,316	0.06%
2024/07/04	1	93.20	5	93.88	94.40	-4	3,318	-0.12%
2024/07/03	4	96.20	5	97.72	94.10	-1	3,316	-0.03%
2024/07/02	0	0.00	6	95.35	94.50	-6	3,259	-0.18%
2024/07/01	0	0.00	1	92.90	92.90	-1	3,213	-0.03%
2024/06/28	2	92.65	7	92.76	92.30	-5	3,205	-0.16%
2024/06/27	6	91.73	11	92.66	91.70	-5	3,184	-0.16%
2024/06/26	0	0.00	2	90.90	89.80	-2	3,142	-0.06%
2024/06/25	20	92.35	27	93.70	90.20	-7	3,140	-0.22%
2024/06/24	1	91.40	0	0.00	91.20	1	3,028	0.03%
2024/06/21	3	92.20	3	92.37	92.20	0	3,092	0.00%
2024/06/20	0	86.20	2	90.50	91.40	-2	3,068	-0.07%
2024/06/18	3	87.50	0	0.00	87.60	3	3,166	0.09%
2024/06/17	0	0.00	3	89.17	88.40	-3	3,206	-0.09%
2024/06/14	3	85.73	8	85.99	86.60	-5	3,228	-0.15%
2024/06/13	0.1	84.10	0	0.00	84.40	0.1	3,289	0.00%
2024/06/12	2	83.90	0	0.00	84.40	2	3,295	0.06%
2024/06/11	2.1	84.01	0	0.00	83.70	2.1	3,328	0.06%
2024/06/07	2	85.90	8	86.39	86.50	-6	3,369	-0.18%
2024/06/06	0	84.70	0	0.00	84.10	0	3,433	0.00%
2024/06/05	1	84.80	0	0.00	84.70	1	3,540	0.03%
2024/05/30	1	88.80	0	0.00	87.00	1	4,109	0.02%
2024/05/27	1	91.50	1	90.90	91.00	0	4,262	0.00%
2024/05/24	3	90.17	4	90.08	91.30	-1	4,227	-0.02%
2024/05/17	1	85.30	0	0.00	85.10	1	4,281	0.02%
2024/05/16	2	87.20	4	86.70	86.60	-2	4,292	-0.05%
2024/05/15	0	0.00	1.3	88.00	87.10	-1.3	4,333	-0.03%
2024/05/13	1	85.10	4	87.40	89.10	-3	4,367	-0.07%
2024/05/10	6	85.70	1	88.70	85.00	5	4,296	0.12%
2024/05/09	5	92.30	2	92.40	91.80	3	4,187	0.07%
2024/05/08	0	0.00	1	92.00	91.60	-1	4,186	-0.02%
2024/05/07	1	93.40	0	0.00	92.30	1	4,216	0.02%
2024/05/03	4	96.18	5	96.08	93.30	-1	4,407	-0.02%
2024/05/02	2	91.90	0	0.00	92.30	2	4,312	0.05%
2024/04/30	7	94.77	8	94.04	95.00	-1	4,264	-0.02%
2024/04/29	0	0.00	0	87.60	88.20	0	4,034	0.00%
2024/04/23	4	84.40	2	85.20	83.90	2	4,008	0.05%
2024/04/22	1	83.00	10	83.09	81.70	-9	3,982	-0.23%
2024/04/19	2	84.55	7	84.67	85.50	-5	3,963	-0.13%
2024/04/18	3	89.80	6	90.40	90.50	-3	3,912	-0.08%
2024/04/17	4.1	88.65	4	89.30	88.70	0.1	3,914	0.00%
2024/04/16	12	89.42	4	87.15	87.40	8	3,914	0.20%
2024/04/15	7	96.20	0	0.00	95.00	7	3,861	0.18%
2024/04/12	6	99.63	0	0.00	99.10	6	3,818	0.16%
2024/04/11	4	100.00	1	100.50	100.00	3	3,827	0.08%
2024/04/10	1	102.00	0	0.00	102.00	1	3,874	0.03%
2024/04/09	2	102.50	0	0.00	102.00	2	4,022	0.05%
2024/04/08	1	104.50	1	105.00	104.00	0	4,015	0.00%
2024/04/03	1	106.00	4	107.50	106.00	-3	4,101	-0.07%
2024/04/02	1	103.50	0	104.20	104.00	1	4,069	0.02%
2024/04/01	1	104.00	0	104.25	105.00	1	4,075	0.02%
2024/03/29	6	102.50	2.3	102.78	102.50	3.7	4,083	0.09%
2024/03/28	0	0.00	2	103.75	103.00	-2	4,100	-0.05%
2024/03/27	1.1	103.55	1	104.00	103.50	0.1	4,113	0.00%
2024/03/26	10.7	104.26	1	103.50	102.50	9.7	4,130	0.24%
2024/03/25	4	110.00	1	109.00	108.50	3	4,098	0.07%
2024/03/22	8	111.56	9	110.61	110.50	-1	4,208	-0.02%
2024/03/21	9	114.83	8	115.50	114.00	1	4,218	0.02%
2024/03/20	0	0.00	9	114.94	115.00	-9	4,208	-0.21%
2024/03/19	4	114.00	0	0.00	113.50	4	4,289	0.09%
2024/03/18	0.1	115.00	6	114.17	115.00	-5.9	4,285	-0.14%
2024/03/15	0	0.00	3	110.50	111.00	-3	4,230	-0.07%
2024/03/14	0	0.00	2	109.00	111.00	-2	4,253	-0.05%
2024/03/13	6	111.08	2	111.00	110.00	4	4,260	0.09%
2024/03/12	2.1	114.43	0	0.00	112.50	2.1	4,250	0.05%
2024/03/11	3.3	113.12	3	114.00	114.00	0.3	4,239	0.01%
2024/03/08	5	110.80	2	111.75	110.00	3	4,216	0.07%
2024/03/07	3	111.17	5	111.40	112.00	-2	4,263	-0.05%
2024/03/06	6	112.58	4	113.63	112.50	2	4,229	0.05%
2024/03/05	2	105.00	19	109.11	111.00	-17	4,041	-0.42%
2024/03/04	1	104.00	3	104.83	104.50	-2	4,036	-0.05%
2024/03/01	5	106.50	8	106.81	105.00	-3	4,170	-0.07%
2024/02/29	10	103.20	14	102.79	103.00	-4	4,361	-0.09%
2024/02/27	1	105.00	6	106.50	103.50	-5	4,753	-0.11%
2024/02/26	2	105.00	2	105.75	105.50	0	4,831	0.00%
2024/02/23	10.1	106.84	0	0.00	105.00	10.1	4,995	0.20%
2024/02/22	6	107.17	5	108.10	107.50	1	5,093	0.02%
2024/02/21	2.2	107.00	2	107.75	107.50	0.2	5,200	0.00%
2024/02/20	13.2	109.40	4	109.88	107.00	9.2	5,357	0.17%
2024/02/19	1.1	107.00	6	107.08	107.50	-4.9	5,513	-0.09%
2024/02/16	0	0.00	2	107.00	108.00	-2	5,842	-0.03%
2024/02/15	0	0.00	1	104.50	105.00	-1	5,929	-0.02%
2024/02/05	5	102.60	5	103.40	103.00	0	5,987	0.00%
2024/02/02	2	102.01	3	102.67	102.00	-1	6,063	-0.02%
2024/02/01	2	101.75	2	101.25	102.00	0	6,118	0.00%
2024/01/31	2	101.75	1	102.00	101.50	1	6,159	0.02%
2024/01/30	4	103.38	3	103.00	102.50	1	6,239	0.02%
2024/01/29	6	104.00	2	105.00	105.00	4	6,389	0.06%
2024/01/26	9	100.39	16	97.60	100.00	-7	6,562	-0.11%
2024/01/25	6	105.83	4	104.63	104.50	2	6,586	0.03%
2024/01/24	6	108.50	1	109.00	108.00	5	6,903	0.07%
2024/01/23	1.1	106.55	2	107.75	108.50	-0.9	7,174	-0.01%
2024/01/22	1	104.50	1	106.50	107.50	0	7,243	0.00%
2024/01/19	0	0.00	3	104.50	104.00	-3	7,295	-0.04%
2024/01/18	6	103.83	2	103.25	103.50	4	7,382	0.05%
2024/01/17	3	106.83	0	106.50	106.00	3	7,442	0.04%
2024/01/16	2	108.75	6	108.25	108.00	-4	7,585	-0.05%
2024/01/15	0	111.25	1	110.50	110.50	-1	7,850	-0.01%
2024/01/12	3	108.17	5	108.50	109.00	-2	8,142	-0.02%
2024/01/11	0	0.00	3	109.50	110.50	-3	8,209	-0.04%
2024/01/10	2	106.75	0	108.00	107.00	2	8,306	0.02%
2024/01/09	4	111.00	3	110.50	109.50	1	8,314	0.01%
2024/01/08	4	113.00	1	113.00	112.50	3	8,354	0.04%
2024/01/05	7	114.50	3	113.83	113.50	4	8,421	0.05%
2024/01/04	1	115.50	1	117.00	115.50	0	8,461	0.00%
2024/01/03	1	113.50	14	116.54	116.50	-13	8,482	-0.15%
2024/01/02	0	0.00	2	113.00	113.50	-2	8,460	-0.02%
2023/12/29	9	115.06	8	116.19	114.50	1	8,691	0.01%
2023/12/28	1.1	113.59	3	114.17	113.50	-1.9	8,702	-0.02%
2023/12/27	1	112.50	0	0.00	113.00	1	9,016	0.01%
2023/12/26	0	0.00	5	112.10	113.00	-5	9,247	-0.05%
2023/12/25	2	110.75	2	111.00	110.50	0	9,439	0.00%
2023/12/22	3	111.67	6	111.17	111.00	-3	9,594	-0.03%
2023/12/21	1	110.00	1	111.50	112.50	0	9,660	0.00%
2023/12/20	1	112.50	0	0.00	112.50	1	9,758	0.01%
2023/12/19	6	114.50	7	114.07	113.00	-1	9,806	-0.01%
2023/12/18	1	114.50	7	114.71	115.00	-6	9,780	-0.06%
2023/12/15	13	113.35	4	112.88	112.50	9	9,822	0.09%
2023/12/14	0	0.00	8	114.81	116.00	-8	9,811	-0.08%
2023/12/13	10	111.35	3	111.83	110.50	7	9,761	0.07%
2023/12/12	2	111.00	1	110.50	110.50	1	9,916	0.01%
2023/12/11	1	112.50	2	113.00	112.00	-1	10,096	-0.01%
2023/12/08	2	113.75	1	114.00	113.50	1	10,142	0.01%
2023/12/07	2.1	114.48	2	114.75	113.50	0.1	10,340	0.00%
2023/12/06	3	115.17	1	117.00	114.00	2	10,430	0.02%
2023/12/05	1	114.50	0	0.00	115.50	1	10,436	0.01%
2023/12/04	26.3	114.71	4	114.25	114.50	22.3	10,483	0.21%
2023/12/01	4	118.38	2	119.75	118.50	2	10,443	0.02%
2023/11/30	4	120.38	4.1	120.51	120.00	-0.1	10,779	0.00%
2023/11/29	5.1	121.47	4	120.88	120.50	1.1	10,900	0.01%
2023/11/28	7.1	120.22	7	121.29	121.50	0.1	11,103	0.00%
2023/11/27	8.1	119.18	9	122.67	117.00	-1	11,199	-0.01%
2023/11/24	21.2	116.71	19.2	116.80	117.00	2.1	11,201	0.02%
2023/11/22	5	125.60	7.1	126.28	127.00	-2.1	11,826	-0.02%
2023/11/21	17	129.94	4	130.25	128.00	13	11,964	0.11%
2023/11/20	3	129.67	4	129.63	128.50	-1	12,189	-0.01%
2023/11/17	3	129.67	3	131.00	131.00	0	12,287	0.00%
2023/11/16	6	127.92	7	128.64	130.00	-1	12,498	-0.01%
2023/11/15	3.1	126.66	24	124.83	125.00	-20.9	12,845	-0.16%
2023/11/14	2	118.00	1	122.00	119.00	1	13,125	0.01%
2023/11/13	0	0.00	5	117.20	118.00	-5	13,197	-0.04%
2023/11/10	6	112.33	5	113.80	114.50	1	13,301	0.01%
2023/11/09	7.3	116.10	2	116.00	115.00	5.3	13,438	0.04%
2023/11/08	4.4	118.98	0	0.00	118.00	4.4	13,486	0.03%
2023/11/07	14.2	120.61	3	120.33	119.00	11.2	13,713	0.08%
2023/11/06	4	121.25	12	123.13	122.00	-8	13,793	-0.06%
2023/11/03	16	118.94	12	118.08	118.50	4	13,704	0.03%
2023/11/02	7	113.14	6	114.50	115.50	1	13,519	0.01%
2023/11/01	6	106.83	10	108.35	112.00	-4	13,542	-0.03%
2023/10/31	12	114.17	7	115.71	108.00	5	13,477	0.04%
2023/10/30	2	120.75	2	122.25	120.00	0	13,351	0.00%
2023/10/27	3	118.50	2	118.25	118.00	1	13,380	0.01%
2023/10/26	3	120.17	7	120.43	119.00	-4	13,582	-0.03%
2023/10/25	2	124.75	9	125.50	122.50	-7	13,621	-0.05%
2023/10/24	5	122.00	5	122.50	125.50	0	13,821	0.00%
2023/10/23	3	116.17	4	118.00	121.50	-1	14,288	-0.01%
2023/10/20	10.2	118.11	3	115.83	115.50	7.2	14,713	0.05%
2023/10/19	3.1	127.82	8	128.75	128.00	-5	14,591	-0.03%
2023/10/18	8	131.31	5	131.00	129.00	3	14,881	0.02%
2023/10/17	2	138.50	3.1	137.92	134.50	-1.1	15,160	-0.01%
2023/10/16	6.1	137.68	6	137.83	136.50	0.1	15,911	0.00%
2023/10/13	1	139.50	5	141.90	143.00	-4	15,867	-0.03%
2023/10/12	5	142.10	3	142.50	141.50	2	16,101	0.01%
2023/10/11	5	143.20	1	141.00	139.00	4	16,653	0.02%
2023/10/06	3	147.17	4	148.38	144.50	-1	16,853	-0.01%
2023/10/05	7	148.07	10	149.50	145.50	-3	16,876	-0.02%
2023/10/04	3	143.50	3	144.17	146.00	0	16,959	0.00%
2023/10/03	22	147.02	18	146.42	145.00	4	17,004	0.02%
2023/10/02	5	152.51	7	152.07	153.00	-2	16,679	-0.01%
2023/09/28	8.1	144.94	5	147.50	147.00	3.1	16,449	0.02%
2023/09/27	6	139.33	6	141.33	144.00	0	16,253	0.00%
2023/09/26	0	0.00	4	139.25	139.00	-4	16,118	-0.02%
2023/09/25	0	0.00	2	137.25	136.50	-2	16,088	-0.01%
2023/09/22	0	0.00	4	131.00	131.00	-4	15,978	-0.03%
2023/09/21	6	128.92	3	130.67	128.50	3	15,896	0.02%
2023/09/20	2	130.75	1	132.50	129.00	1	15,807	0.01%
2023/09/19	3	140.00	2	141.00	133.00	1	15,739	0.01%
2023/09/18	0.2	143.50	0	0.00	139.00	0.2	15,633	0.00%
2023/09/15	3.2	144.22	2	146.75	145.50	1.2	15,611	0.01%
2023/09/14	3	140.67	2	142.50	145.00	1	15,481	0.01%
2023/09/12	3	139.67	1.1	136.19	135.00	1.9	15,863	0.01%
2023/09/08	0.1	144.00	0	0.00	144.00	0.1	16,437	0.00%
2023/09/07	0.2	144.50	0	0.00	147.00	0.2	16,948	0.00%
2023/09/06	2.3	148.75	2	146.00	146.00	0.3	17,258	0.00%
2023/09/05	12.3	152.22	12	152.83	150.00	0.3	17,566	0.00%
2023/09/04	6	148.00	4	150.00	151.00	2	17,312	0.01%
2023/09/01	4	155.25	2.1	150.21	147.50	1.9	17,363	0.01%
2023/08/31	2	155.75	8	153.94	154.00	-6	17,357	-0.03%
2023/08/30	11	153.00	7	152.79	150.00	4	17,869	0.02%
2023/08/29	7	152.29	4	149.25	149.50	3	17,783	0.02%
2023/08/28	6	150.08	10	152.35	150.50	-4	17,803	-0.02%
2023/08/25	3	145.50	4.1	144.85	144.00	-1.1	17,481	-0.01%
2023/08/24	9.1	141.18	10.1	143.64	144.50	-1	17,672	-0.01%
2023/08/23	6	141.33	2	141.99	140.00	4	17,865	0.02%
2023/08/22	12	140.04	12	139.71	141.00	0	17,898	0.00%
2023/08/21	9	139.06	13	140.19	140.50	-4	17,845	-0.02%
2023/08/18	15	134.27	21	132.33	130.50	-6	17,534	-0.03%
2023/08/17	8	127.75	2	128.25	127.50	6	17,196	0.03%
2023/08/16	6	124.58	4	125.50	128.00	2	17,392	0.01%
2023/08/15	4	123.13	4	122.38	125.00	0	18,138	0.00%
2023/08/14	2	117.75	1	118.00	116.00	1	18,857	0.01%
2023/08/11	2	121.25	3.5	120.10	119.50	-1.5	19,028	-0.01%
2023/08/10	2.1	118.16	7	118.00	117.00	-4.9	19,175	-0.03%
2023/08/09	0	0.00	1	121.00	122.00	-1	19,556	-0.01%
2023/08/08	0.2	120.50	1	119.50	121.50	-0.8	20,127	0.00%
2023/08/07	3	120.50	5	122.10	122.50	-2	20,435	-0.01%
2023/08/04	8	119.94	8	122.00	120.50	0	20,584	0.00%
2023/08/02	2	114.50	0	0.00	113.00	2	20,353	0.01%
2023/08/01	1	118.50	1	117.50	117.50	0	20,262	0.00%
2023/07/31	5	121.00	0	0.00	116.00	5	20,175	0.02%
2023/07/28	2	118.25	2	119.00	119.50	0	19,924	0.00%
2023/07/27	6.2	117.35	3	116.50	116.50	3.2	19,829	0.02%
2023/07/26	30	119.15	29	117.33	117.50	1	19,576	0.01%
2023/07/25	6	116.91	9	118.44	122.50	-3	19,010	-0.02%
2023/07/24	0	111.50	5	114.20	111.50	-5	18,328	-0.03%
2023/07/21	4.1	131.05	1	133.00	123.50	3.1	18,214	0.02%
2023/07/20	14.1	133.83	12	134.38	137.00	2.1	17,954	0.01%
2023/07/19	5	130.40	6	130.58	128.50	-1	17,905	-0.01%
2023/07/18	3	134.00	0	0.00	134.00	3	17,706	0.02%
2023/07/17	13.2	158.56	3	155.33	148.50	10.2	18,223	0.06%
2023/07/14	16	171.25	7	171.93	165.00	9	18,544	0.05%
2023/07/13	3	167.67	13	164.09	172.00	-10	18,590	-0.05%
2023/07/12	12	159.08	4	158.50	156.50	8	19,398	0.04%
2023/07/11	16	166.44	15	167.14	161.00	1	20,339	0.00%
2023/07/10	8	157.75	1	154.00	158.00	7	21,096	0.03%
2023/07/06	1	159.00	0	0.00	160.50	1	22,054	0.00%
2023/07/04	3	162.00	0	0.00	161.50	3	23,288	0.01%
2023/07/03	0	0.00	2	166.00	166.00	-2	24,600	-0.01%
2023/06/30	0	0.00	1	154.50	155.00	-1	25,522	0.00%
2023/06/29	0	0.00	1	150.00	150.50	-1	25,716	0.00%
2023/06/27	3	152.00	0	0.00	148.00	3	26,726	0.01%
2023/06/21	1	153.00	1	154.00	155.50	0	27,303	0.00%
2023/06/19	12	164.54	7	164.64	164.00	5	27,754	0.02%
2023/06/16	9	164.22	8	163.25	167.50	1	28,057	0.00%
2023/06/15	18	156.94	19	159.32	159.50	-1	28,047	0.00%
2023/06/14	12	152.83	13	153.15	157.50	-1	28,312	0.00%
2023/06/13	16	143.19	15	145.80	150.50	1	28,272	0.00%
2023/06/12	24	135.38	33	137.52	137.00	-9	28,203	-0.03%
2023/06/09	24	135.27	27	133.07	131.50	-3	28,608	-0.01%
2023/06/08	6	129.75	4	129.63	129.00	2	29,018	0.01%
2023/06/07	21	131.19	21.1	129.91	129.00	-0.1	29,177	0.00%
2023/06/06	9	130.28	7	129.29	129.00	2	29,364	0.01%
2023/06/05	11	130.82	12.1	134.02	131.00	-1.1	29,942	0.00%
2023/06/02	12.1	125.66	6	126.08	124.50	6.1	30,223	0.02%
2023/06/01	9	127.39	4	124.50	124.50	5	30,302	0.02%
2023/05/31	4.1	122.37	10	122.45	124.50	-5.9	30,885	-0.02%
2023/05/30	12	121.50	5	121.90	119.50	7	31,093	0.02%
2023/05/29	1	114.50	11.1	119.81	123.50	-10.1	30,789	-0.03%
2023/05/26	7.1	115.62	3	116.17	112.50	4.1	30,672	0.01%
2023/05/25	6	115.17	9.1	115.02	117.00	-3.1	31,086	-0.01%
2023/05/24	19	113.71	7	114.14	114.00	12	31,709	0.04%
2023/05/23	2	113.25	19	113.68	113.00	-17	32,027	-0.05%
2023/05/22	12.1	113.38	10	113.65	113.00	2.1	32,176	0.01%
2023/05/19	49.5	115.15	36	112.89	113.00	13.5	32,220	0.04%
2023/05/18	10	110.90	15	114.67	116.00	-5	31,611	-0.02%
2023/05/17	0	0.00	11	102.50	105.50	-11	31,412	-0.04%
2023/05/16	10	97.16	2	96.45	96.00	8	31,474	0.03%
2023/05/15	34	99.24	37.1	97.60	96.80	-3.1	31,548	-0.01%
2023/05/12	26	95.58	29	96.87	97.30	-3	31,695	-0.01%
2023/05/11	13	93.52	11	93.60	91.80	2	32,770	0.01%
2023/05/10	12.1	91.44	36	90.50	91.10	-23.9	33,421	-0.07%
2023/05/09	12	96.70	0	0.00	97.50	12	33,907	0.04%
2023/05/08	2	97.05	4	97.25	98.30	-2	34,583	-0.01%
2023/05/04	4	93.10	0	0.00	95.90	4	34,769	0.01%
2023/05/02	16	95.66	0	0.00	96.20	16	34,885	0.05%
2023/04/27	0	0.00	7	90.60	91.20	-7	34,933	-0.02%
2023/04/26	0	0.00	0	88.00	90.50	0	34,908	0.00%
2023/04/24	8	94.05	3	94.20	93.60	5	34,750	0.01%
2023/04/21	33	95.28	27	93.01	93.20	6	34,433	0.02%
2023/04/20	16	96.99	8	96.95	95.40	8	33,881	0.02%
2023/04/19	30	99.29	53	100.45	99.60	-23	33,317	-0.07%
2023/04/18	19	97.21	32	96.19	96.50	-13	32,710	-0.04%
2023/04/17	24	97.78	11	98.82	97.80	13	32,085	0.04%
2023/04/14	29	91.12	27	91.23	94.90	2	31,310	0.01%
2023/04/13	20	88.15	16	86.64	86.30	4	30,277	0.01%
2023/04/12	31	84.10	25	83.75	83.10	6	29,217	0.02%
2023/04/11	26.2	82.56	29	82.78	83.80	-2.8	28,757	-0.01%
2023/04/10	17	80.53	10	81.31	79.80	7	28,135	0.02%
2023/04/07	20	81.58	20	81.88	80.40	0	27,705	0.00%
2023/04/06	56	79.66	37	80.45	82.10	19	26,882	0.07%
2023/03/31	14	74.81	25	74.25	77.30	-11	25,542	-0.04%
2023/03/30	2	70.15	1	70.30	70.30	1	24,592	0.00%
2023/03/29	18	71.65	22	71.26	69.50	-4	24,426	-0.02%
2023/03/28	14	70.96	22.1	71.14	71.90	-8.1	23,941	-0.03%
2023/03/27	7	71.09	15	71.25	70.50	-8	23,535	-0.03%
2023/03/24	9	67.93	5	68.30	67.40	4	23,182	0.02%
2023/03/23	7	69.17	0	0.00	68.70	7	23,042	0.03%
2023/03/22	43.1	72.74	34	72.94	69.50	9.1	22,886	0.04%
2023/03/21	16	74.49	16	74.80	71.90	0	22,562	0.00%
2023/03/20	15	69.95	16.1	70.00	70.80	-1.1	22,025	0.00%
2023/03/17	8	68.86	8	68.93	68.40	0	21,673	0.00%
2023/03/16	22	67.43	17	68.12	69.20	5	21,158	0.02%
2023/03/15	17.1	68.99	18	68.08	67.70	-0.9	20,689	0.00%
2023/03/14	12	67.95	12	68.48	67.70	0	20,344	0.00%
2023/03/13	21	66.82	25	67.01	66.10	-4	19,734	-0.02%
2023/03/10	17	66.21	18	65.84	65.90	-1	19,220	-0.01%
2023/03/09	89	67.11	93	67.21	67.70	-4	19,216	-0.02%
2023/03/08	9	68.46	6	68.48	68.90	3	18,865	0.02%
2023/03/07	13	64.83	31	64.90	65.50	-18	18,053	-0.10%
2023/03/06	1	63.00	13	63.06	64.10	-12	17,102	-0.07%
2023/03/03	32	59.29	17	59.01	58.30	15	16,899	0.09%
2023/03/02	15	57.20	24	55.05	58.40	-9	15,970	-0.06%
2023/03/01	10	53.28	18	54.18	53.10	-8	15,417	-0.05%
2023/02/24	4	54.20	50	54.72	54.00	-46	15,359	-0.30%
2023/02/23	47	54.81	18	54.48	54.80	29	15,036	0.19%
2023/02/22	66	53.05	29	53.45	54.00	37	14,483	0.26%
2023/02/21	23	51.05	21	51.28	51.00	2	13,741	0.01%
2023/02/20	16	49.73	5	50.01	49.30	11	13,259	0.08%
2023/02/17	6	48.63	6	48.82	50.10	0	12,888	0.00%
2023/02/16	6	47.48	30	47.80	48.15	-24	12,512	-0.19%
2023/02/15	52	48.99	22	48.49	47.75	30	12,293	0.24%
2023/02/14	9	48.00	5	48.25	47.30	4	11,582	0.03%
2023/02/13	7	47.96	5	48.50	48.40	2	11,330	0.02%
2023/02/10	25	48.99	25	48.80	48.40	0	11,009	0.00%
2023/02/09	61	48.29	82.6	48.58	49.75	-21.6	10,439	-0.21%
2023/02/08	76	45.43	96	45.71	46.90	-20	8,819	-0.23%
2023/02/07	37	42.03	83	41.82	42.65	-46	7,804	-0.59%
2023/02/06	222	40.51	172	40.06	40.80	50	7,095	0.70%	大買/大賣/
2023/02/03	26	39.05	26	38.88	38.30	0	6,418	0.00%
2023/02/02	0	0.00	3	38.83	38.90	-3	6,328	-0.05%
2023/02/01	5	38.60	10	37.90	38.30	-5	6,248	-0.08%
2023/01/31	29	38.43	10	38.75	38.20	19	6,247	0.30%
2023/01/30	0	0.00	8	37.97	38.40	-8	6,184	-0.13%
2023/01/17	0	0.00	2	36.20	36.10	-2	6,102	-0.03%
2023/01/13	5	35.98	0	0.00	35.65	5	6,223	0.08%
2023/01/12	3	36.40	0	0.00	36.35	3	6,262	0.05%
2023/01/11	1	37.05	2	37.05	37.00	-1	6,298	-0.02%
2023/01/10	7	37.06	5	37.34	37.00	2	6,316	0.03%
2023/01/06	1	36.50	0	0.00	36.50	1	6,346	0.02%
2023/01/05	2	37.10	1	37.30	36.80	1	6,428	0.02%
2023/01/04	16	37.68	15	37.55	37.20	1	6,404	0.02%
2023/01/03	2	35.33	4	36.18	36.65	-2	6,100	-0.03%
2022/12/30	0	0.00	1	35.20	34.90	-1	6,067	-0.02%
2022/12/28	5	35.10	6	35.05	34.85	-1	6,388	-0.02%
2022/12/22	1	35.90	0	0.00	35.90	1	6,758	0.01%
2022/12/21	2	35.95	0	0.00	35.80	2	6,993	0.03%
2022/12/20	10	37.57	6	37.87	35.95	4	7,258	0.06%
2022/12/19	1	37.95	1	38.45	37.85	0	7,271	0.00%
2022/12/16	2	37.98	10	38.10	37.70	-8	7,299	-0.11%
2022/12/15	0	0.00	3	39.00	39.05	-3	7,307	-0.04%
2022/12/14	1	37.55	1	38.05	38.00	0	7,283	0.00%
2022/12/13	1	37.35	15	38.57	37.35	-14	7,287	-0.19%
2022/12/12	16	37.82	1	37.55	37.85	15	7,339	0.20%
2022/12/09	1	37.95	0	0.00	37.50	1	7,353	0.01%
2022/12/08	0	0.00	1	38.30	38.15	-1	7,377	-0.01%
2022/12/07	12	38.08	10	37.60	37.55	2	7,407	0.03%
2022/12/06	4	38.71	4	39.55	38.65	0	7,375	0.00%
2022/12/05	2	40.40	1	40.60	40.20	1	7,342	0.01%
2022/12/02	11	40.35	1	39.75	40.95	10	7,591	0.13%
2022/12/01	0	39.30	11	39.24	39.50	-11	7,563	-0.15%
2022/11/29	0	0.00	11	36.65	36.60	-11	7,451	-0.15%
2022/11/28	22	36.30	12	36.79	36.60	10	7,637	0.13%
2022/11/25	10	35.80	36	35.99	35.70	-26	7,629	-0.34%
2022/11/24	20	35.58	2	35.63	35.65	18	7,779	0.23%
2022/11/23	0	0.00	1	35.15	34.90	-1	7,759	-0.01%
2022/11/22	13	35.23	3	35.75	35.10	10	7,763	0.13%
2022/11/21	1	34.85	2	35.03	34.85	-1	7,717	-0.01%
2022/11/18	3	34.92	0	0.00	34.15	3	7,641	0.04%
2022/11/17	12	35.48	15	35.21	35.35	-3	7,543	-0.04%
2022/11/16	0	0.00	4	34.80	34.80	-4	7,365	-0.05%
2022/11/15	0	0.00	7	34.03	34.15	-7	7,253	-0.10%
2022/11/14	4	34.49	1	34.55	34.35	3	7,253	0.04%
2022/11/11	1	33.90	0	0.00	33.55	1	7,266	0.01%
2022/11/10	10	34.15	1	34.30	33.95	9	7,239	0.12%
2022/11/09	0	0.00	13	34.38	34.10	-13	7,268	-0.18%
2022/11/08	1	34.10	3	34.37	33.65	-2	7,260	-0.03%
2022/11/07	21	33.89	13	33.59	33.60	8	7,317	0.11%
2022/11/04	5	32.35	10	33.11	33.30	-5	7,292	-0.07%
2022/11/03	20	32.84	10	32.85	32.70	10	7,316	0.14%
2022/11/02	15	32.33	9	32.61	32.75	6	7,384	0.08%
2022/11/01	22	31.70	1	31.70	31.65	21	7,449	0.28%
2022/10/31	0	0.00	4	31.35	31.00	-4	7,544	-0.05%
2022/10/27	0	0.00	2	30.75	31.10	-2	7,635	-0.03%
2022/10/26	6	29.48	5	29.83	29.70	1	7,717	0.01%
2022/10/25	1	29.95	1	30.20	30.05	0	7,777	0.00%
2022/10/24	1	30.50	1	30.85	30.05	0	7,821	0.00%
2022/10/21	11	30.10	2	29.90	29.70	9	7,971	0.11%
2022/10/20	2	30.65	0	0.00	30.90	2	8,008	0.02%
2022/10/19	1	31.95	1	32.40	31.85	0	8,166	0.00%
2022/10/18	3	31.13	2	31.60	31.60	1	8,300	0.01%
2022/10/17	1	30.45	20	31.05	31.60	-19	8,864	-0.21%
2022/10/14	0	0.00	2	31.95	32.00	-2	8,924	-0.02%
2022/10/13	4	30.99	15	31.11	30.25	-11	9,011	-0.12%
2022/10/12	2	33.20	35	33.19	33.20	-33	9,011	-0.37%
2022/10/11	1	32.95	10	32.90	33.05	-9	9,227	-0.10%
2022/10/07	2	34.68	0	0.00	34.50	2	9,578	0.02%
2022/10/05	18	36.11	11	35.30	35.35	7	9,887	0.07%
2022/10/04	3	34.77	11	34.59	35.05	-8	9,856	-0.08%
2022/09/29	1	31.95	1	31.75	31.75	0	10,302	0.00%
2022/09/28	6	32.82	9	32.94	31.05	-3	10,718	-0.03%
2022/09/27	15	32.80	3	32.90	32.95	12	10,654	0.11%
2022/09/26	4	36.10	0	0.00	36.15	4	10,540	0.04%
2022/09/23	1	38.40	1	39.50	38.40	0	10,992	0.00%
2022/09/22	1	39.35	2	39.35	39.45	-1	11,358	-0.01%
2022/09/21	1	38.10	0	0.00	38.15	1	11,963	0.01%
2022/09/20	3	38.22	0	0.00	38.35	3	12,925	0.02%
2022/09/19	12	38.60	8	38.26	38.20	4	14,001	0.03%
2022/09/16	1	40.75	1	40.00	40.00	0	14,207	0.00%
2022/09/15	3	42.00	0	0.00	40.85	3	14,811	0.02%
2022/09/14	2	40.33	4	40.85	41.50	-2	15,635	-0.01%
2022/09/13	1	41.85	20	41.08	40.95	-19	16,354	-0.12%
2022/09/12	2	41.70	5	41.89	41.70	-3	16,692	-0.02%
2022/09/08	37	42.11	6	41.66	40.90	31	17,089	0.18%
2022/09/07	0	0.00	4	42.15	41.85	-4	18,150	-0.02%
2022/09/06	1	40.55	1	39.75	39.45	0	18,739	0.00%
2022/09/02	0	0.00	35	41.17	40.85	-35	19,085	-0.18%
2022/09/01	4	40.00	1	39.40	39.30	3	19,358	0.02%
2022/08/31	10	39.10	35	40.49	40.15	-25	19,392	-0.13%
2022/08/30	0	0.00	3	38.75	38.75	-3	19,310	-0.02%
2022/08/29	3	37.27	3	37.25	37.45	0	19,434	0.00%
2022/08/26	6	38.56	7	38.91	38.45	-1	19,825	-0.01%
2022/08/25	2	38.10	0	0.00	38.10	2	20,203	0.01%
2022/08/23	5	37.65	5	37.73	38.20	0	22,772	0.00%
2022/08/22	4	38.13	34	38.20	38.00	-30	24,041	-0.12%
2022/08/19	3	38.53	2	38.88	38.50	1	24,824	0.00%
2022/08/18	0	0.00	1	38.40	38.90	-1	25,135	0.00%
2022/08/17	43	37.84	8	37.90	37.80	35	25,181	0.14%
2022/08/15	1	38.60	2	38.20	38.35	-1	25,256	0.00%
2022/08/12	15	38.62	33	38.64	38.55	-18	25,469	-0.07%
2022/08/11	35	40.66	9	40.80	40.70	26	25,508	0.10%
2022/08/10	89	41.00	36	41.02	40.80	53	25,922	0.20%
2022/08/09	6	40.58	0	0.00	40.60	6	26,002	0.02%
2022/08/08	40	40.55	6	40.56	40.65	34	26,063	0.13%
2022/08/05	0	0.00	2	39.50	39.70	-2	26,004	-0.01%
2022/08/04	2	36.50	0	0.00	37.65	2	26,130	0.01%
2022/08/03	3	37.75	0	0.00	37.55	3	26,522	0.01%
2022/08/02	10	38.95	62	38.69	38.55	-52	26,859	-0.19%
2022/08/01	1	40.45	1	41.55	40.15	0	27,198	0.00%
2022/07/29	4	41.35	10	41.07	41.25	-6	27,731	-0.02%
2022/07/28	8	41.96	13	41.51	40.95	-5	28,063	-0.02%
2022/07/27	1	41.35	4	41.24	41.75	-3	27,977	-0.01%
2022/07/26	6	41.72	21	42.07	40.90	-15	27,955	-0.05%
2022/07/25	1	41.00	0	0.00	41.90	1	27,958	0.00%
2022/07/22	23	41.02	41	41.46	41.40	-18	27,932	-0.06%
2022/07/21	2	38.80	0	0.00	39.45	2	27,477	0.01%
2022/07/20	4	39.93	5	40.06	39.25	-1	27,555	0.00%
2022/07/19	5	39.78	9	40.04	39.25	-4	27,686	-0.01%
2022/07/18	42	40.38	40	39.53	39.75	2	27,795	0.01%
2022/07/15	46	39.63	40	39.74	39.65	6	27,873	0.02%
2022/07/14	5	38.25	4	38.14	38.50	1	27,613	0.00%
2022/07/13	14	37.49	8	37.86	37.00	6	27,698	0.02%
2022/07/12	49	35.88	37	36.97	35.75	12	27,713	0.04%
2022/07/11	25	39.14	6	39.11	38.90	19	28,319	0.07%
2022/07/08	6	38.46	0	0.00	38.25	6	28,886	0.02%
2022/07/07	16	38.51	13	38.31	38.45	3	28,772	0.01%
2022/07/06	35	41.53	18	41.44	38.30	17	28,622	0.06%
2022/07/05	13	42.77	2	41.80	42.65	11	28,410	0.04%
2022/07/04	5	42.50	9	42.42	41.55	-4	28,630	-0.01%
2022/07/01	58	44.79	64	43.92	41.55	-6	28,876	-0.02%
2022/06/30	13	44.35	6	44.19	44.45	7	28,385	0.02%
2022/06/29	27	43.88	45	44.17	45.15	-18	28,180	-0.06%
2022/06/28	69	45.28	119	44.67	43.80	-50	27,813	-0.18%	大賣/
2022/06/27	34	46.14	20	46.40	47.50	14	27,523	0.05%
2022/06/24	24	43.66	19	42.99	43.20	5	27,001	0.02%
2022/06/23	16	42.90	44	43.01	42.50	-28	26,927	-0.10%
2022/06/22	97	44.50	52	44.00	42.50	45	26,708	0.17%
2022/06/21	78	44.11	68	44.26	45.15	10	26,427	0.04%
2022/06/20	15	42.41	11	42.45	41.90	4	26,433	0.02%
2022/06/17	19	41.23	28	41.71	42.75	-9	26,534	-0.03%
2022/06/16	35	44.55	49	45.10	41.95	-14	26,242	-0.05%
2022/06/15	32	45.81	34	45.68	43.35	-2	24,960	-0.01%
2022/06/14	12	43.16	15	44.15	44.55	-3	24,373	-0.01%
2022/06/13	5	42.96	4	43.29	43.80	1	24,070	0.00%
2022/06/10	66	43.86	43	43.56	44.30	23	23,935	0.10%
2022/06/09	1	42.30	0	0.00	42.30	1	23,759	0.00%
2022/06/08	2	42.45	1	41.75	42.25	1	23,866	0.00%
2022/06/07	22	42.43	5	42.40	42.25	17	23,873	0.07%
2022/06/06	5	43.28	3	42.32	42.00	2	23,704	0.01%
2022/06/02	18	45.22	12	45.66	45.10	6	23,288	0.03%
2022/06/01	23	45.97	54	45.91	45.20	-31	22,856	-0.14%
2022/05/31	81	45.39	49	45.02	45.90	32	22,073	0.14%
2022/05/30	13	42.63	17	43.57	44.65	-4	20,252	-0.02%
2022/05/27	7	40.03	85	40.89	40.60	-78	18,975	-0.41%
2022/05/26	51	38.78	16	38.24	38.10	35	18,231	0.19%
2022/05/25	3	38.12	36	38.05	38.30	-33	17,899	-0.18%
2022/05/24	6	38.20	27	37.97	37.20	-21	17,869	-0.12%
2022/05/23	75	38.36	60	38.13	37.95	15	17,836	0.08%
2022/05/20	34	38.83	28	38.87	38.30	6	17,752	0.03%
2022/05/19	11	38.99	12	39.11	39.60	-1	17,467	-0.01%
2022/05/18	5	38.67	17	39.05	39.60	-12	17,232	-0.07%
2022/05/17	17	36.58	21	36.86	37.10	-4	16,775	-0.02%
2022/05/16	11	35.79	7	36.19	35.80	4	16,634	0.02%
2022/05/13	16	34.58	8	34.64	34.50	8	16,518	0.05%
2022/05/12	36	34.97	3	35.17	34.25	33	16,453	0.20%
2022/05/11	37	37.07	7	36.45	35.95	30	16,235	0.18%
2022/05/10	15	39.36	5	38.75	39.90	10	15,837	0.06%
2022/05/09	35	40.50	16	40.38	39.30	19	15,569	0.12%
2022/05/06	49	41.12	50	41.03	42.55	-1	15,181	-0.01%
2022/05/05	40	39.57	47	40.16	40.95	-7	14,577	-0.05%
2022/05/04	37	37.21	36	37.20	37.25	1	14,222	0.01%
2022/05/03	16	37.09	3	37.15	37.15	13	14,229	0.09%
2022/04/29	34	36.32	44	37.34	36.40	-10	14,281	-0.07%
2022/04/28	20	35.37	10	35.50	35.60	10	14,274	0.07%
2022/04/27	2	35.30	15	34.13	35.35	-13	14,299	-0.09%
2022/04/26	17	36.75	11	35.99	35.85	6	14,545	0.04%
2022/04/25	28	37.66	23	37.24	36.80	5	14,769	0.03%
2022/04/22	3	40.85	5	41.00	40.65	-2	14,575	-0.01%
2022/04/21	4	41.66	3	42.30	41.05	1	14,492	0.01%
2022/04/20	2	41.50	2	41.53	40.40	0	14,438	0.00%
2022/04/19	27	40.61	28	40.66	40.65	-1	14,389	-0.01%
2022/04/15	13	41.79	6	41.49	41.75	7	14,234	0.05%
2022/04/14	1	41.20	54	40.21	42.15	-53	13,650	-0.39%
2022/04/13	2	38.53	2	38.50	38.35	0	13,432	0.00%
2022/04/12	1	37.35	1	37.85	38.45	0	13,766	0.00%
2022/04/11	47	38.39	82	37.69	37.90	-35	14,511	-0.24%
2022/04/08	2	39.15	53	39.70	39.95	-51	14,942	-0.34%
2022/04/07	26	38.57	20	37.20	36.90	6	15,518	0.04%
2022/04/06	0	0.00	2	38.35	38.55	-2	15,678	-0.01%
2022/04/01	78	38.66	49	38.59	38.25	29	15,851	0.18%
2022/03/31	28	38.98	29	39.16	39.00	-1	15,778	-0.01%
2022/03/30	16	39.73	42	41.30	39.00	-26	15,747	-0.17%
2022/03/29	90	40.91	18	39.92	39.90	72	15,448	0.47%
2022/03/28	1	39.55	1	39.25	39.60	0	15,071	0.00%
2022/03/25	11	39.36	10	39.48	38.70	1	14,870	0.01%
2022/03/24	43	38.89	8	39.51	40.30	35	14,532	0.24%
2022/03/23	13	38.66	20	38.82	38.80	-7	13,985	-0.05%
2022/03/22	25	36.99	18	37.03	37.35	7	13,265	0.05%
2022/03/21	4	35.28	4	35.66	34.85	0	12,854	0.00%
2022/03/18	1	34.75	3	34.92	34.95	-2	12,771	-0.02%
2022/03/17	38	33.83	57	33.61	34.00	-19	12,717	-0.15%
2022/03/16	1	31.55	4	31.98	31.55	-3	12,589	-0.02%
2022/03/15	9	30.99	7	31.50	31.20	2	12,704	0.02%
2022/03/14	17	32.04	17	32.49	31.70	0	13,172	0.00%
2022/03/11	28	30.39	22	30.75	31.65	6	13,993	0.04%
2022/03/10	1	30.00	26	31.16	31.55	-25	13,943	-0.18%
2022/03/09	0	0.00	5	28.22	28.70	-5	14,216	-0.04%
2022/03/08	1	27.55	3	28.50	27.50	-2	15,242	-0.01%
2022/03/07	3	28.03	4	28.03	28.30	-1	15,400	-0.01%
2022/03/04	8	29.33	0	0.00	29.10	8	15,464	0.05%
2022/03/02	6	29.57	1	29.60	29.70	5	15,505	0.03%
2022/03/01	5	30.00	9	30.34	30.15	-4	15,632	-0.03%
2022/02/25	0	0.00	1	30.30	29.35	-1	15,666	-0.01%
2022/02/24	20	29.25	16	28.80	29.20	4	15,612	0.03%
2022/02/23	2	30.38	18	30.55	30.70	-16	15,499	-0.10%
2022/02/22	10	30.93	0	0.00	30.35	10	15,441	0.06%
2022/02/21	2	31.68	0	0.00	31.95	2	15,362	0.01%
2022/02/18	0	31.90	0	0.00	32.15	0	15,360	0.00%
2022/02/17	3	32.60	0	0.00	32.25	3	15,310	0.02%
2022/02/16	2	32.68	14	32.35	33.05	-12	15,248	-0.08%
2022/02/15	4	31.54	1	31.85	31.55	3	15,152	0.02%
2022/02/14	2	32.15	0	0.00	32.20	2	15,094	0.01%
2022/02/11	2	33.90	0	0.00	34.25	2	15,024	0.01%
2022/02/10	2	34.23	0	0.00	34.10	2	14,967	0.01%
2022/02/09	29	34.05	5	34.76	34.50	24	14,877	0.16%
2022/02/08	26	33.16	27	33.37	32.95	-1	14,716	-0.01%
2022/02/07	2	32.00	2	32.58	32.60	0	14,665	0.00%
2022/01/26	8	31.70	8	31.80	31.20	0	14,601	0.00%
2022/01/25	7	32.15	2	32.65	31.50	5	14,535	0.03%
2022/01/24	6	32.18	3	32.83	32.60	3	14,428	0.02%
2022/01/21	5	34.22	0	0.00	33.30	5	14,272	0.04%
2022/01/20	7	34.97	7	35.03	35.25	0	14,083	0.00%
2022/01/19	3	35.72	6	35.62	36.00	-3	13,930	-0.02%
2022/01/18	16	34.26	31	35.49	35.55	-15	13,612	-0.11%
2022/01/17	0	0.00	12	33.19	33.65	-12	13,392	-0.09%
2022/01/14	11	32.65	22	32.50	32.75	-11	13,637	-0.08%
2022/01/13	23	34.52	30	34.56	34.05	-7	13,601	-0.05%
2022/01/12	1	32.85	0	0.00	32.70	1	13,317	0.01%
2022/01/11	17	32.07	13	32.23	32.50	4	13,222	0.03%
2022/01/10	1	33.25	2	33.75	33.50	-1	13,053	-0.01%
2022/01/07	45	33.19	51	33.62	33.00	-6	12,846	-0.05%
2022/01/06	32	36.34	18	36.08	35.00	14	12,537	0.11%
2022/01/05	42	36.11	29	36.98	35.35	13	11,982	0.11%
2022/01/04	8	37.95	12	38.99	37.10	-4	11,500	-0.03%
2022/01/03	10	37.57	10	37.20	36.50	0	10,552	0.00%
2021/12/30	36	36.22	80	37.67	38.80	-44	9,811	-0.45%
2021/12/29	8	34.42	5.1	34.38	35.30	2.9	8,802	0.03%
2021/12/28	1	32.40	19	34.42	35.10	-18	8,188	-0.22%
2021/12/27	18.9	32.34	3	32.45	31.95	15.9	7,912	0.20%
2021/12/24	17.2	33.32	10	33.87	33.00	7.2	7,765	0.09%
2021/12/23	30	35.16	11	35.15	34.50	19	7,472	0.25%
2021/12/22	7	36.04	39	35.30	36.10	-32	7,053	-0.45%
2021/12/21	23	32.80	0	0.00	33.05	23	6,820	0.34%
2021/12/17	22	31.46	0	0.00	31.45	22	6,639	0.33%
2021/12/16	10	32.10	0	0.00	32.30	10	6,551	0.15%
2021/12/15	0	0.00	21	30.87	31.35	-21	6,432	-0.33%
2021/12/14	4	31.05	2	33.13	31.05	2	6,298	0.03%
2021/12/13	22	35.10	2	33.13	34.45	20	6,118	0.33%
2021/12/10	0	0.00	4	31.96	32.45	-4	5,893	-0.07%
2021/12/09	0	0.00	3	29.90	29.50	-3	5,702	-0.05%
2021/12/08	11	29.38	44	29.08	29.70	-33	5,502	-0.60%
2021/12/07	47	29.51	31	29.63	29.40	16	4,931	0.32%
2021/12/06	0	0.00	5	27.80	28.05	-5	3,739	-0.13%
2021/12/03	14	25.30	1	25.40	25.50	13	3,550	0.37%
2021/12/02	74	25.44	42	25.03	25.15	32	3,060	1.05%
2021/12/01	0	0.00	10	23.85	23.90	-10	1,989	-0.50%
2021/11/30	0	0.00	3	20.87	21.75	-3	1,796	-0.17%
2021/11/29	2	19.80	1	20.00	19.80	1	1,686	0.06%
2021/11/26	1	20.35	0	0.00	20.40	1	1,654	0.06%
2021/11/25	2	20.50	2	20.98	20.85	0	1,596	0.00%
2021/11/24	3	20.30	4	20.13	20.45	-1	1,433	-0.07%
2021/11/23	2	19.05	1	19.20	19.10	1	1,320	0.08%
2021/11/22	0	0.00	1	19.30	19.10	-1	1,313	-0.08%
2021/11/18	0	19.00	0	0.00	19.00	0	1,303	0.00%
2021/11/17	0	0.00	19	19.10	19.00	-19	1,294	-1.47%
2021/11/16	1	19.00	0	0.00	19.10	1	1,269	0.08%
2021/11/08	0	0.00	5	19.05	18.95	-5	1,277	-0.39%
2021/11/05	20	18.60	0	0.00	18.70	20	1,281	1.56%
2021/11/04	1	19.60	1	19.80	19.20	0	1,272	0.00%
2021/11/01	2	19.23	0	0.00	19.15	2	1,251	0.16%
2021/10/28	2	19.43	2	20.00	19.25	0	1,230	0.00%
2021/10/27	2	19.95	0	0.00	19.95	2	1,204	0.17%
2021/10/26	1	20.05	26	20.10	20.75	-25	1,163	-2.15%
2021/10/25	1	20.60	2	20.25	20.25	-1	1,064	-0.09%
2021/10/22	9	20.16	21	20.13	20.50	-12	872	-1.38%
2021/10/21	16	19.25	1	19.15	19.25	15	548	2.73%
2021/10/15	0	0.00	8	17.25	17.30	-8	492	-1.63%
2021/08/10	2	19.60	0	0.00	18.95	2	933	0.21%
2021/08/06	3	19.70	1	19.80	19.70	2	954	0.21%
2021/07/28	1	19.30	0	0.00	19.05	1	1,045	0.10%
2021/07/21	8	19.70	0	0.00	19.30	8	1,167	0.69%
2021/07/15	1	19.80	0	0.00	19.65	1	1,313	0.08%
2021/07/12	0	0.00	1	19.60	19.75	-1	1,386	-0.07%
2021/07/08	1	19.10	0	0.00	19.15	1	1,509	0.07%
2021/07/07	0	0.00	1	19.45	19.10	-1	1,637	-0.06%
2021/07/06	1	19.30	0	0.00	19.15	1	1,707	0.06%
2021/07/02	0	0.00	1	19.70	19.50	-1	1,763	-0.06%
2021/06/24	1	19.45	0	0.00	19.40	1	2,559	0.04%
2021/06/23	0	0.00	2	19.30	20.05	-2	2,870	-0.07%
2021/06/09	0	0.00	1	18.70	18.40	-1	3,389	-0.03%
2021/06/08	2	18.58	0	0.00	18.40	2	3,421	0.06%
2021/06/07	0	0.00	1	18.85	18.65	-1	3,443	-0.03%
2021/06/02	1	18.70	0	0.00	18.40	1	3,470	0.03%
2021/05/20	0	0.00	0	17.20	17.15	0	3,860	0.00%
2021/05/19	2	17.15	2	17.48	17.35	0	3,896	0.00%
2021/05/18	0	0.00	2	17.05	17.05	-2	3,928	-0.05%
2021/05/13	0	0.00	8	17.10	17.00	-8	4,035	-0.20%
2021/05/11	1	19.70	0	0.00	18.90	1	4,037	0.02%
2021/05/07	0	0.00	1	19.85	20.25	-1	4,124	-0.02%
2021/05/06	1	19.30	0	0.00	19.55	1	4,213	0.02%
2021/05/05	1	19.95	2	20.03	19.45	-1	4,494	-0.02%
2021/05/04	1	19.70	0	0.00	19.45	1	4,752	0.02%
2021/04/29	1	22.00	0	0.00	21.90	1	4,848	0.02%
2021/04/28	0	0.00	1	22.15	22.25	-1	4,876	-0.02%
2021/04/27	0	0.00	8	21.78	21.75	-8	4,935	-0.16%
2021/04/26	4	21.98	0	0.00	21.85	4	4,971	0.08%
2021/04/22	0	0.00	9	23.33	22.85	-9	5,296	-0.17%
2021/04/21	0	23.35	0	0.00	23.35	0	5,418	0.00%
2021/04/16	3	23.50	0	0.00	23.45	3	5,720	0.05%
2021/04/15	3	24.05	3	24.00	23.95	0	5,763	0.00%
2021/04/14	10	23.20	3	23.58	24.40	7	5,961	0.12%
2021/04/13	1	23.50	172	24.30	23.50	-171	5,943	-2.88%	大賣/鉅額交易
2021/04/12	0	0.00	10	23.90	23.60	-10	5,877	-0.17%
2021/04/09	15	23.12	10	23.13	23.05	5	6,034	0.08%
2021/04/08	0	23.85	0	0.00	23.35	0	6,030	0.00%
2021/04/07	11	23.14	0	0.00	23.30	11	6,027	0.18%
2021/04/06	2	23.83	4	23.94	23.80	-2	6,018	-0.03%
2021/04/01	4	23.74	7	23.81	23.90	-3	6,199	-0.05%
2021/03/31	5	23.85	21	23.97	23.70	-16	6,329	-0.25%
2021/03/29	0	0.00	91	22.45	22.45	-91	5,878	-1.55%
2021/03/26	111	23.61	28	23.44	22.95	83	5,838	1.42%	大買/
2021/03/25	44	22.51	28	22.99	23.25	16	5,494	0.29%
2021/03/24	0	0.00	2	21.90	22.00	-2	5,218	-0.04%
2021/03/23	1	21.55	0	0.00	21.35	1	5,163	0.02%
2021/03/19	0	0.00	1	21.70	21.65	-1	5,164	-0.02%
2021/03/18	0	0.00	1	21.65	21.45	-1	5,165	-0.02%
2021/03/17	3	21.50	0	0.00	21.30	3	5,185	0.06%
2021/03/16	5	21.47	2	21.60	21.45	3	5,219	0.06%
2021/03/15	3	21.90	2	21.95	21.80	1	5,254	0.02%
2021/03/12	0	0.00	1	21.10	21.50	-1	5,288	-0.02%
2021/03/11	0	21.00	6	21.17	21.00	-6	5,291	-0.11%
2021/03/10	0	0.00	1	20.70	20.90	-1	5,331	-0.02%
2021/03/09	0	20.25	0	20.40	20.40	0	5,393	0.00%
2021/03/05	1	20.35	0	0.00	20.20	1	5,386	0.02%
2021/03/02	2	20.53	0	0.00	20.40	2	5,382	0.04%
2021/02/26	11	21.02	0	0.00	20.85	11	5,348	0.21%
2021/02/25	8	21.78	9	21.85	21.45	-1	5,306	-0.02%
2021/02/24	0	0.00	1	22.20	22.30	-1	5,191	-0.02%
2021/02/23	1	21.60	4	21.91	21.85	-3	5,126	-0.06%
2021/02/22	1	22.05	1	22.40	22.05	0	5,103	0.00%
2021/02/19	1	21.70	0	0.00	21.75	1	5,047	0.02%
2021/02/18	1	21.60	1	21.90	21.70	0	5,018	0.00%
2021/02/17	1	21.21	3	21.15	21.30	-2	5,001	-0.04%
2021/02/05	3	21.25	7	21.08	21.00	-4	4,953	-0.08%
2021/02/04	0	22.00	1	20.35	20.45	-1	4,867	-0.02%
2021/02/03	1	20.25	0	0.00	20.10	1	4,851	0.02%
2021/02/02	15	20.65	15	20.75	20.40	0	4,835	0.00%
2021/02/01	0	22.45	0	0.00	20.10	0	4,803	0.00%
2021/01/29	5	20.93	25	21.64	20.80	-20	4,760	-0.42%
2021/01/28	2	21.80	6	21.94	21.75	-4	4,680	-0.09%
2021/01/27	46	22.47	5	22.47	22.65	41	4,578	0.90%
2021/01/26	1	21.45	3	21.47	21.35	-2	4,279	-0.05%
2021/01/25	1	20.45	2	20.48	20.35	-1	3,997	-0.03%
2021/01/22	2	21.03	7	20.72	20.80	-5	3,969	-0.13%
2021/01/21	2	20.30	0	0.00	19.35	2	3,815	0.05%
2021/01/20	1	20.00	19	20.50	19.90	-18	3,766	-0.48%
2021/01/19	6	21.21	2	21.60	21.05	4	3,680	0.11%
2021/01/18	5	20.86	1	21.30	21.40	4	3,609	0.11%
2021/01/15	191	21.85	19	21.78	21.65	172	3,525	4.88%	大買/鉅額交易
2021/01/14	6	21.26	3	21.12	21.05	3	3,190	0.09%
2021/01/13	1	20.35	0	0.00	20.25	1	2,981	0.03%
2021/01/12	7	20.64	0	0.00	20.60	7	2,935	0.24%
2021/01/11	26	21.37	24	21.11	21.30	2	2,847	0.07%
2021/01/08	2	20.13	0	0.00	20.20	2	2,576	0.08%
2021/01/07	79	20.26	72	20.69	20.85	7	2,493	0.28%
2020/12/30	0	19.25	0	0.00	19.10	0	1,823	0.00%
2020/12/28	1	20.15	3	19.27	20.15	-2	1,720	-0.12%
2020/12/25	0	0.00	2	18.40	18.90	-2	1,421	-0.14%
2020/12/24	1	17.25	0	0.00	17.20	1	1,179	0.08%
2020/12/21	0	0.00	1	17.05	17.20	-1	1,170	-0.09%
2020/12/16	1	17.75	0	0.00	17.75	1	1,183	0.08%
2020/12/14	5	17.35	0	0.00	17.45	5	1,168	0.43%
2020/12/10	2	18.13	0	0.00	17.90	2	1,151	0.17%
2020/12/09	2	18.88	0	0.00	18.50	2	1,107	0.18%
2020/12/07	0	0.00	16	17.41	17.50	-16	931	-1.72%
2020/12/03	16	17.46	50	17.25	17.60	-34	866	-3.92%
2020/12/02	0	0.00	1	16.95	16.75	-1	850	-0.12%
2020/11/26	1	16.80	1	16.95	16.65	0	1,069	0.00%
2020/11/19	0	0.00	4	16.55	16.55	-4	1,241	-0.32%
2020/11/10	8	15.85	0	0.00	15.95	8	1,838	0.44%
2020/11/09	2	15.80	0	0.00	15.70	2	1,918	0.10%
2020/11/04	5	15.70	0	0.00	15.70	5	1,942	0.26%
2020/11/03	5	15.60	0	0.00	15.60	5	1,943	0.26%
2020/11/02	1	15.35	0	0.00	15.35	1	1,977	0.05%
2020/10/29	8	15.55	0	0.00	15.50	8	1,984	0.40%
2020/10/28	5	15.70	0	0.00	15.65	5	1,988	0.25%
2020/10/26	0	0.00	10	16.00	16.00	-10	1,986	-0.50%
2020/10/07	0	0.00	1	16.00	16.05	-1	2,706	-0.04%
2020/09/30	1	15.20	0	0.00	15.40	1	2,830	0.04%
2020/09/22	1	16.75	0	0.00	16.40	1	2,979	0.03%
2020/09/21	2	16.90	1	16.95	16.95	1	2,958	0.03%
2020/09/16	50	16.75	3	16.75	16.75	47	2,902	1.62%
2020/09/11	0	0.00	10	16.65	15.75	-10	2,852	-0.35%
2020/09/09	3	16.65	0	0.00	16.85	3	2,810	0.11%
2020/09/08	2	16.80	2	17.10	16.85	0	2,799	0.00%
2020/09/07	1	17.05	13	17.22	16.80	-12	2,782	-0.43%
2020/09/04	12	16.50	2	16.63	16.55	10	2,726	0.37%
2020/09/01	0	0.00	10	17.20	17.00	-10	2,581	-0.39%
2020/08/31	10	16.70	1	16.95	16.95	9	2,501	0.36%
2020/08/28	11	16.80	1	17.05	16.70	10	2,474	0.40%
2020/08/27	11	17.12	0	0.00	16.80	11	2,471	0.45%
2020/08/25	0	0.00	1	16.85	16.95	-1	2,487	-0.04%
2020/08/24	2	17.00	8	16.89	16.75	-6	2,469	-0.24%
2020/08/21	7	16.07	3	15.52	16.50	4	2,366	0.17%
2020/08/20	1	15.20	0	0.00	15.15	1	2,311	0.04%
2020/08/19	5	16.25	3	16.02	16.25	2	2,268	0.09%
2020/08/18	1	15.55	1	15.65	15.65	0	2,112	0.00%
2020/08/17	1	15.65	12	15.68	16.00	-11	2,077	-0.53%
2020/08/14	2	15.00	1	14.90	14.90	1	1,921	0.05%
2020/08/12	0	0.00	1	14.60	14.45	-1	1,815	-0.06%
2020/08/10	1	14.40	0	0.00	14.40	1	1,796	0.06%
2020/08/07	0	0.00	1	14.55	14.50	-1	1,789	-0.06%
2020/08/06	1	14.40	2	14.60	14.45	-1	1,791	-0.06%
2020/08/05	1	14.50	0	0.00	14.50	1	1,756	0.06%
2020/07/28	2	13.93	7	14.08	13.75	-5	1,747	-0.29%
2020/07/27	1	14.80	1	14.65	14.30	0	1,730	0.00%
2020/07/24	0	0.00	1	15.40	14.80	-1	1,719	-0.06%
2020/07/23	2	14.93	1	14.95	14.95	1	1,689	0.06%
2020/07/22	1	15.20	0	0.00	15.05	1	1,682	0.06%
2020/07/16	1	15.90	6	15.95	15.30	-5	1,541	-0.32%
2020/07/15	0	0.00	1	16.45	16.40	-1	1,458	-0.07%
2020/07/14	2	15.00	1	16.35	16.25	1	1,268	0.08%
2020/07/13	5	14.65	10	15.35	15.65	-5	1,071	-0.47%
2020/07/08	16	14.82	10	14.85	14.60	6	915	0.66%
2020/07/07	12	14.93	10	15.10	15.15	2	849	0.24%
2020/06/19	10	13.50	0	0.00	13.50	10	732	1.37%
2020/06/17	0	0.00	10	13.90	13.80	-10	724	-1.38%
2020/06/15	0	0.00	1	13.50	13.40	-1	719	-0.14%
2020/06/11	0	0.00	50	12.80	13.00	-50	720	-6.94%
2020/06/04	13	13.55	2	13.80	13.50	11	712	1.54%
2020/06/01	50	12.80	0	0.00	12.75	50	566	8.83%
2020/05/25	0	0.00	1	10.35	10.20	-1	488	-0.20%
2020/05/22	1	10.20	0	0.00	10.20	1	487	0.21%
2020/05/19	0	0.00	1	10.20	10.35	-1	479	-0.21%
2020/05/15	1	10.10	0	0.00	10.05	1	473	0.21%
2020/04/17	1	11.25	1	10.60	10.60	0	420	0.00%
2020/04/01	1	7.60	1	7.69	7.69	0	367	0.00%
2020/03/30	1	7.84	1	7.91	7.92	0	362	0.00%
2020/03/05	0	0.00	1	11.50	11.50	-1	271	-0.37%
2020/03/04	1	11.30	0	0.00	11.35	1	271	0.37%
2020/03/03	0	0.00	10	11.35	11.35	-10	272	-3.67%
2020/03/02	1	11.35	7	11.42	11.30	-6	270	-2.22%
2020/02/26	1	12.20	1	12.00	12.20	0	264	0.00%
2020/02/24	1	11.80	1	12.15	11.80	0	181	0.00%
2020/02/14	1	12.05	0	0.00	12.05	1	191	0.52%
2020/01/20	0	0.00	1	13.35	13.40	-1	182	-0.55%
2019/12/19	1	13.20	0	0.00	13.20	1	370	0.27%
2019/12/13	0	0.00	2	12.85	12.85	-2	391	-0.51%
2019/12/10	1	12.80	1	12.90	12.80	0	415	0.00%
2019/12/09	1	12.70	0	0.00	12.75	1	477	0.21%
2019/11/25	0	0.00	1	12.85	13.00	-1	628	-0.16%
2019/11/15	1	12.85	1	12.95	12.90	0	645	0.00%
2019/11/14	1	12.75	1	12.85	12.80	0	653	0.00%
2019/10/21	1	13.75	0	0.00	13.75	1	714	0.14%
2019/10/03	0	0.00	1	13.60	13.35	-1	687	-0.15%
2019/10/01	1	13.40	1.5	13.35	13.40	-0.5	692	-0.08%
2019/09/24	1	13.20	1	13.35	13.45	0	640	0.00%
2019/09/17	0	0.00	7	13.40	13.15	-7	651	-1.07%
2019/09/16	7	13.46	0	0.00	13.45	7	642	1.09%
2019/09/11	1	13.85	0	0.00	13.30	1	637	0.16%
2019/09/10	1	13.80	0	0.00	13.50	1	578	0.17%
2019/08/19	1	11.85	1	12.00	12.00	0	423	0.00%
2019/07/29	0	0.00	2	13.70	13.30	-2	475	-0.42%
2019/07/26	2	14.00	0	0.00	13.80	2	477	0.42%
2019/07/18	0	0.00	10	13.40	13.35	-10	525	-1.90%
2019/07/16	1	13.20	0	0.00	13.15	1	497	0.20%
2019/07/02	0	0.00	0	11.95	11.95	0	584	0.00%
2019/06/28	6	11.85	0	0.00	11.80	6	783	0.77%
2019/06/27	4	11.85	0	0.00	11.90	4	794	0.50%
2019/06/24	0	0.00	1	11.65	12.10	-1	802	-0.12%
2019/06/19	2	11.50	1	11.60	11.45	1	842	0.12%
2019/05/24	0	0.00	1	11.60	11.60	-1	1,151	-0.09%
2019/05/23	1	11.40	0	0.00	11.45	1	1,151	0.09%
2019/05/20	0	0.00	1	11.55	11.60	-1	1,151	-0.09%
2019/05/16	1	11.95	0	0.00	11.85	1	1,153	0.09%
2019/05/10	0	0.00	3	12.35	11.90	-3	1,167	-0.26%
2019/05/07	0	0.00	2	13.05	13.05	-2	1,139	-0.18%
2019/04/30	0	0.00	1	12.80	13.00	-1	1,131	-0.09%
2019/04/03	2	15.23	0	0.00	15.20	2	1,103	0.18%
2019/03/20	0	0.00	3	18.00	18.00	-3	962	-0.31%
2019/03/18	3	18.20	0	0.00	18.15	3	952	0.31%
2019/03/14	0	0.00	10	17.85	17.70	-10	938	-1.07%
2019/03/12	0	0.00	3	17.85	17.80	-3	985	-0.30%
2019/03/08	3	17.85	0	0.00	18.10	3	974	0.31%
2019/03/06	0	0.00	1	17.20	17.45	-1	918	-0.11%
2019/03/04	1	16.85	0	0.00	16.90	1	876	0.11%
2019/02/20	0	0.00	1	17.10	17.20	-1	1,368	-0.07%
2019/02/15	1	16.90	0	0.00	16.75	1	1,382	0.07%
2019/02/11	2	16.83	2	17.08	17.00	0	1,397	0.00%
2019/01/18	0	0.00	1	18.15	18.35	-1	1,400	-0.07%
2019/01/09	0	0.00	5	18.15	18.15	-5	1,315	-0.38%
2019/01/07	1	17.30	0	0.00	17.45	1	1,289	0.08%
2018/12/19	0	0.00	6	17.70	17.90	-6	1,251	-0.48%
2018/12/18	6	18.22	0	0.00	18.20	6	1,237	0.48%
2018/12/17	0	0.00	1	17.70	18.15	-1	1,200	-0.08%
2018/12/13	1	17.40	0	0.00	17.40	1	1,182	0.08%
2018/12/04	0	0.00	24	19.00	18.90	-24	1,131	-2.12%
2018/12/03	24	18.90	1	19.00	19.00	23	1,117	2.06%
2018/11/26	7	18.56	1	18.45	18.30	6	1,145	0.52%
2018/11/23	1	19.20	1	18.85	19.15	0	1,095	0.00%
2018/11/22	0	0.00	1	19.00	19.15	-1	954	-0.10%
2018/11/19	0	0.00	4	17.76	18.00	-4	701	-0.57%
2018/11/05	0	0.00	1	16.90	17.00	-1	702	-0.14%
2018/10/29	0	0.00	1	14.70	14.80	-1	1,044	-0.10%
2018/10/26	1	14.45	0	0.00	14.50	1	1,116	0.09%
2018/10/24	0	0.00	1	15.30	15.25	-1	1,119	-0.09%
2018/10/23	1	15.10	0	0.00	15.00	1	1,133	0.09%
2018/10/22	0	0.00	1	15.40	15.50	-1	1,189	-0.08%
2018/10/19	1	15.20	0	0.00	15.20	1	1,213	0.08%
2018/10/16	13	15.57	2	15.55	15.50	11	1,240	0.89%
2018/10/15	1	15.40	0	0.00	15.40	1	1,286	0.08%
2018/10/12	1	15.40	2	15.30	15.40	-1	1,363	-0.07%
2018/10/11	2	14.95	0	0.00	14.95	2	1,412	0.14%
2018/10/05	0	0.00	11	16.80	16.90	-11	1,368	-0.80%
2018/10/04	2	17.55	0	0.00	17.30	2	1,360	0.15%
2018/10/03	0	0.00	2	18.30	18.10	-2	1,396	-0.14%
2018/09/20	0	0.00	1	17.50	17.65	-1	1,405	-0.07%
2018/09/11	0	0.00	1	17.30	17.05	-1	1,541	-0.06%
2018/09/10	2	17.00	0	0.00	16.80	2	1,536	0.13%
2018/09/07	2	17.80	0	0.00	17.80	2	1,518	0.13%
2018/09/04	1	18.65	4	18.60	18.70	-3	1,437	-0.21%
2018/08/13	2	17.70	0	0.00	17.90	2	1,536	0.13%
2018/08/10	1	18.65	0	0.00	18.45	1	1,513	0.07%
2018/08/07	1	19.65	0	0.00	19.60	1	1,366	0.07%
2018/08/03	1	19.75	2	18.90	19.90	-1	1,223	-0.08%
2018/08/02	0	0.00	1	18.80	18.35	-1	1,092	-0.09%
2018/07/24	1	17.70	0	0.00	17.65	1	939	0.11%
2018/07/20	1	18.30	0	0.00	17.90	1	927	0.11%
2018/07/19	14	17.85	13	17.90	18.05	1	1,019	0.10%
2018/07/11	1	18.00	1	17.70	17.05	0	909	0.00%
2018/06/20	0	0.00	1	17.20	18.15	-1	876	-0.11%
2018/06/12	0	0.00	5	17.15	17.05	-5	881	-0.57%
2018/06/08	1	17.45	0	0.00	17.40	1	903	0.11%
2018/06/07	1	17.40	2	17.68	17.75	-1	905	-0.11%
2018/06/06	1	17.45	0	0.00	17.50	1	902	0.11%
2018/06/05	0	0.00	1	17.50	17.55	-1	906	-0.11%
2018/06/04	0	0.00	1	17.10	17.55	-1	912	-0.11%
2018/05/30	1	16.60	0	0.00	16.60	1	815	0.12%
2018/05/22	1	17.35	1	17.60	17.40	0	1,012	0.00%
2018/05/16	1	17.30	0	0.00	17.35	1	1,108	0.09%
2018/05/15	0	0.00	2	17.50	17.45	-2	1,209	-0.17%
2018/05/09	1	17.50	0	0.00	17.50	1	1,423	0.07%
2018/05/07	0	0.00	4	17.90	17.85	-4	1,430	-0.28%
2018/04/30	4	17.60	0	0.00	17.60	4	1,462	0.27%
2018/04/25	0	0.00	2	17.70	17.75	-2	1,481	-0.13%
2018/04/16	0	0.00	31	18.60	18.15	-31	1,438	-2.15%
2018/04/12	2	17.90	0	0.00	17.90	2	1,464	0.14%
2018/04/11	0	0.00	10	18.32	18.10	-10	1,487	-0.67%
2018/04/10	1	18.20	0	0.00	18.30	1	1,509	0.07%
2018/04/09	0	0.00	2	18.30	18.30	-2	1,540	-0.13%
2018/03/19	1	19.90	0	0.00	19.85	1	2,793	0.04%
2018/03/15	1	20.25	0	0.00	20.15	1	2,862	0.03%
2018/03/13	13	19.61	0	0.00	19.65	13	2,840	0.46%
2018/03/09	20	19.50	0	0.00	19.60	20	2,891	0.69%
2018/02/21	2	20.00	1	20.00	20.10	1	2,868	0.03%
2018/02/07	1	20.40	1	20.20	19.35	0	2,792	0.00%
2018/02/06	17	19.98	15	19.86	19.80	2	2,691	0.07%
2018/01/25	2	19.78	0	0.00	19.70	2	2,540	0.08%
2018/01/05	0	0.00	2	20.75	20.75	-2	2,416	-0.08%
2018/01/04	2	20.75	0	0.00	20.65	2	2,384	0.08%