矽格 (6257)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
71.5
漲跌
▲0.5
漲幅
+0.70%
成交量
1,251張
產業
上市半導體類股
963人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	71.80	0	0.00	71.50	2	4,242	0.05%
2024/11/20	0	0.00	60	71.65	71.00	-60	4,238	-1.42%
2024/11/18	61	71.09	0	0.00	70.60	61	4,245	1.44%
2024/11/07	45	74.70	1	74.30	74.60	44	4,215	1.04%
2024/11/04	14	72.15	13	72.10	71.60	1	4,277	0.02%
2024/11/01	2.2	72.23	2	72.60	72.80	0.2	4,347	0.00%
2024/10/30	2	74.95	1	74.60	73.70	1	4,323	0.02%
2024/10/29	0	0.00	0.1	77.00	77.60	-0.1	4,232	0.00%
2024/10/25	0	0.00	1	78.80	78.80	-1	4,269	-0.02%
2024/10/23	0	0.00	1	79.90	79.40	-1	4,294	-0.02%
2024/10/22	0	0.00	1	78.80	79.30	-1	4,289	-0.02%
2024/10/18	0	0.00	3	78.57	77.10	-3	4,351	-0.07%
2024/10/17	1	80.00	0	0.00	78.70	1	4,358	0.02%
2024/10/16	0	0.00	3	79.27	79.00	-3	4,356	-0.07%
2024/10/15	2	79.85	6	79.40	79.10	-4	4,385	-0.09%
2024/10/14	4	78.28	3	77.93	79.10	1	4,296	0.02%
2024/10/11	1	77.10	5	77.24	77.70	-4	4,289	-0.09%
2024/10/09	0	0.00	4	76.03	76.00	-4	4,330	-0.09%
2024/10/08	2	75.75	0	0.00	75.40	2	4,298	0.05%
2024/10/04	0	75.00	0	0.00	74.20	0	4,353	0.00%
2024/10/01	2	75.60	1	75.20	75.50	1	4,418	0.02%
2024/09/27	1	77.30	0	0.00	77.30	1	4,406	0.02%
2024/09/26	4	78.00	1	78.00	77.20	3	4,405	0.07%
2024/09/25	1	78.80	6	78.83	78.40	-5	4,302	-0.12%
2024/09/24	6.1	76.63	0	0.00	76.80	6.1	4,182	0.15%
2024/09/23	1	74.20	1	74.20	74.20	0	4,102	0.00%
2024/09/18	1	74.10	0	0.00	73.40	1	4,235	0.02%
2024/09/13	2	74.05	0	0.00	73.90	2	4,286	0.05%
2024/09/12	0	0.00	1	74.30	75.00	-1	4,295	-0.02%
2024/09/11	1	74.00	0	0.00	73.30	1	4,293	0.02%
2024/09/02	3	77.40	0	0.00	77.40	3	4,242	0.07%
2024/08/30	3	78.50	3	79.97	78.10	0	4,192	0.00%
2024/08/29	2	76.50	0	0.00	77.70	2	4,005	0.05%
2024/08/28	11	74.90	0	0.00	74.90	11	3,941	0.28%
2024/08/26	0	0.00	1	74.50	73.50	-1	4,013	-0.02%
2024/08/23	0	0.00	2	73.00	74.10	-2	4,091	-0.05%
2024/08/22	0	0.00	4	74.30	73.70	-4	4,129	-0.10%
2024/08/21	3	74.70	1	74.30	74.20	2	4,187	0.05%
2024/08/20	0	0.00	2	74.50	74.50	-2	4,242	-0.05%
2024/08/19	1	73.00	0	0.00	74.20	1	4,347	0.02%
2024/08/16	3	72.27	1	72.40	72.40	2	4,472	0.04%
2024/08/14	0	0.00	2	72.10	72.20	-2	4,703	-0.04%
2024/08/13	0	0.00	2	71.50	71.80	-2	4,855	-0.04%
2024/08/09	2	70.50	0	0.00	70.20	2	5,189	0.04%
2024/08/06	2	66.90	2	67.30	67.50	0	5,153	0.00%
2024/08/05	10	69.10	0	0.00	66.90	10	5,114	0.20%
2024/08/02	0	76.10	0	0.00	74.30	0	5,074	0.00%
2024/07/30	0	0.00	4	72.80	74.00	-4	5,129	-0.08%
2024/07/29	10	74.00	1	74.50	73.40	9	5,368	0.17%
2024/07/26	1	74.90	0	0.00	75.40	1	5,437	0.02%
2024/07/23	2	76.60	0	0.00	76.80	2	5,469	0.04%
2024/07/22	0.2	76.50	1	77.70	76.00	-0.8	5,478	-0.01%
2024/07/19	1	78.50	0	0.00	78.30	1	5,436	0.02%
2024/07/18	1	79.50	0	0.00	81.00	1	5,414	0.02%
2024/07/17	0	0.00	0	81.70	81.70	0	5,387	0.00%
2024/07/16	1	81.80	1	82.30	82.20	0	5,420	0.00%
2024/07/12	2	80.60	0	0.00	80.60	2	5,418	0.04%
2024/07/11	7	82.09	51	82.15	82.30	-44	5,417	-0.81%
2024/07/10	0	0.00	1	79.90	80.00	-1	5,382	-0.02%
2024/07/09	3	80.03	0	0.00	79.40	3	5,399	0.06%
2024/07/08	1	79.40	65	79.72	79.40	-64	5,433	-1.18%
2024/07/05	0	0.00	3	78.47	78.40	-3	5,419	-0.06%
2024/07/04	15	77.66	0	0.00	77.90	15	5,401	0.28%
2024/07/01	4	76.60	0	0.00	76.10	4	5,432	0.07%
2024/06/28	1	78.10	0	0.00	76.80	1	5,493	0.02%
2024/06/27	2	75.80	0	0.00	76.70	2	5,471	0.04%
2024/06/26	1	78.50	0	0.00	78.40	1	5,595	0.02%
2024/06/25	0	0.00	1	77.80	79.40	-1	5,803	-0.02%
2024/06/24	2	80.00	0	0.00	79.90	2	5,915	0.03%
2024/06/21	1	82.10	0	0.00	82.00	1	5,919	0.02%
2024/06/19	1	80.50	3	81.50	80.30	-2	6,053	-0.03%
2024/06/18	1	81.00	1	80.70	80.50	0	6,217	0.00%
2024/06/17	0	0.00	0.3	81.10	80.50	-0.3	6,544	-0.01%
2024/06/14	1	81.50	1	81.50	81.30	0	6,677	0.00%
2024/06/12	0	0.00	0	80.00	80.00	0	6,836	0.00%
2024/06/07	2	80.70	1	80.10	79.90	1	6,947	0.01%
2024/06/06	13	81.55	17	82.02	81.00	-4	6,963	-0.06%
2024/06/05	3	80.40	0	0.00	80.00	3	6,889	0.04%
2024/06/04	1	80.30	3	80.87	80.90	-2	7,010	-0.03%
2024/06/03	1.1	78.52	1	79.00	80.10	0.1	7,140	0.00%
2024/05/31	6	79.55	149	78.93	78.70	-143	7,186	-1.99%	大賣/鉅額交易
2024/05/30	1	80.40	5	80.50	79.90	-4	7,162	-0.06%
2024/05/29	8	81.46	10	81.31	81.50	-2	7,179	-0.03%
2024/05/28	2	81.00	2	81.20	81.20	0	7,254	0.00%
2024/05/27	1	80.40	1	81.80	80.50	0	7,244	0.00%
2024/05/23	0	0.00	2	79.35	78.00	-2	7,349	-0.03%
2024/05/22	1	80.00	0	0.00	79.10	1	7,566	0.01%
2024/05/21	3	78.90	0	0.00	79.00	3	7,505	0.04%
2024/05/20	0	0.00	1.1	80.65	79.00	-1.1	7,431	-0.01%
2024/05/17	3	78.57	0	0.00	78.00	3	7,337	0.04%
2024/05/16	0.4	81.40	61	81.92	81.30	-60.6	7,216	-0.84%
2024/05/15	0	0.00	1	77.60	77.40	-1	6,970	-0.01%
2024/05/10	3	76.73	0	0.00	76.20	3	6,920	0.04%
2024/05/09	1	78.90	1	77.10	77.10	0	6,887	0.00%
2024/05/06	1	76.90	3	77.00	77.10	-2	6,698	-0.03%
2024/05/03	2	76.50	5	77.06	76.40	-3	6,707	-0.04%
2024/05/02	14	78.31	29	77.96	77.40	-15	6,637	-0.23%
2024/04/30	0	0.00	10	74.35	74.20	-10	6,367	-0.16%
2024/04/29	1	72.50	0	0.00	72.90	1	6,295	0.02%
2024/04/26	0	0.00	3	71.50	71.50	-3	6,386	-0.05%
2024/04/25	1	69.90	0	70.30	70.20	1	6,379	0.02%
2024/04/24	0	0.00	1	69.50	70.40	-1	6,374	-0.02%
2024/04/22	3	68.87	1	68.80	68.30	2	6,358	0.03%
2024/04/19	1	70.80	0	0.00	70.50	1	6,293	0.02%
2024/04/17	2	71.75	1	72.80	72.60	1	6,201	0.02%
2024/04/16	2	70.55	0	0.00	70.60	2	6,136	0.03%
2024/04/15	37	71.82	0	0.00	72.00	37	6,060	0.61%
2024/04/12	2	73.10	4	73.33	73.20	-2	6,030	-0.03%
2024/04/11	5	72.72	1	72.60	72.80	4	5,949	0.07%
2024/04/10	1	72.30	5	71.98	72.40	-4	5,892	-0.07%
2024/04/08	3	70.80	0	71.30	70.80	3	5,787	0.05%
2024/04/03	1	72.10	0	0.00	71.80	1	5,763	0.02%
2024/04/02	0	0.00	2	72.35	73.00	-2	5,753	-0.03%
2024/04/01	0	0.00	0	72.10	71.60	0	5,670	0.00%
2024/03/29	5	71.14	2	71.25	71.00	3	5,597	0.05%
2024/03/28	5	72.50	4	73.68	72.00	1	5,390	0.02%
2024/03/27	3	73.40	66	71.43	73.80	-63	5,144	-1.22%
2024/03/26	10	72.22	6	72.60	71.00	4	4,978	0.08%
2024/03/25	5	72.10	0	0.00	72.30	5	4,974	0.10%
2024/03/22	7	72.91	8	71.50	72.40	-1	4,944	-0.02%
2024/03/21	1	75.90	7	75.70	74.70	-6	4,910	-0.12%
2024/03/20	3	77.90	23	77.81	75.60	-20	5,085	-0.39%
2024/03/19	2	73.70	1	73.50	73.50	1	5,072	0.02%
2024/03/18	0	70.80	1.1	71.44	72.10	-1.1	4,948	-0.02%
2024/03/15	0	0.00	2	69.60	68.80	-2	4,832	-0.04%
2024/03/14	1	68.10	0	0.00	68.80	1	4,777	0.02%
2024/03/13	1	69.20	0	0.00	70.10	1	4,716	0.02%
2024/03/12	1	70.20	0	0.00	69.90	1	4,674	0.02%
2024/03/11	0	0.00	1	68.40	68.40	-1	4,698	-0.02%
2024/03/08	2	70.35	1	71.30	69.00	1	4,758	0.02%
2024/03/07	5.1	71.18	3	72.00	69.60	2.1	4,727	0.04%
2024/03/06	1	69.90	12	69.26	70.20	-11	4,786	-0.23%
2024/03/05	10	67.40	0	0.00	68.10	10	4,965	0.20%
2024/03/04	0	68.00	0	0.00	67.90	0	5,024	0.00%
2024/03/01	27	68.44	23	68.78	67.20	4	4,971	0.08%
2024/02/27	1	70.50	2	69.90	70.00	-1	4,781	-0.02%
2024/02/26	3	73.23	1.3	72.62	72.30	1.7	4,667	0.04%
2024/02/23	7.2	74.28	161	74.03	72.50	-153.8	4,542	-3.39%	大賣/鉅額交易
2024/02/22	0	70.30	3	70.00	70.80	-3	4,207	-0.07%
2024/02/21	0	68.40	0	0.00	68.80	0	4,122	0.00%
2024/02/20	1.1	69.30	1	69.70	68.20	0.1	4,144	0.00%
2024/02/19	20	68.50	2	69.40	70.00	18	4,099	0.44%
2024/02/16	1	69.60	21.3	69.98	69.50	-20.3	4,088	-0.50%
2024/02/15	0	0.00	4	67.23	68.20	-4	4,032	-0.10%
2024/02/05	2	65.20	0	0.00	65.30	2	3,992	0.05%
2024/02/02	3	66.30	0	0.00	65.70	3	3,999	0.08%
2024/01/31	0	67.70	0	0.00	67.70	0	4,025	0.00%
2024/01/29	0	67.50	0	67.40	67.40	0	4,089	0.00%
2024/01/26	2	67.35	0	0.00	67.20	2	4,139	0.05%
2024/01/23	1	68.30	0	0.00	68.10	1	4,111	0.02%
2024/01/22	5	67.50	0	0.00	68.00	5	4,084	0.12%
2024/01/19	1	66.50	6	66.43	66.50	-5	3,970	-0.13%
2024/01/15	5	64.90	0	0.00	65.40	5	4,157	0.12%
2024/01/11	5	64.00	0	0.00	64.20	5	4,308	0.12%
2024/01/10	0	0.00	0	64.40	64.60	0	4,367	0.00%
2024/01/02	0.1	65.00	0	0.00	64.60	0.1	4,648	0.00%
2023/12/29	5	64.80	4	65.10	65.20	1	4,647	0.02%
2023/12/28	0	0.00	2	66.20	66.00	-2	4,599	-0.04%
2023/12/25	0.2	67.07	0	0.00	66.40	0.2	4,552	0.00%
2023/12/22	2.1	68.88	2	68.00	68.00	0.1	4,508	0.00%
2023/12/21	2.1	68.80	2	68.50	68.10	0.1	4,515	0.00%
2023/12/20	0.1	68.40	0	0.00	68.80	0.1	4,488	0.00%
2023/12/18	2	68.55	2	68.65	68.50	0	4,437	0.00%
2023/12/15	20	69.29	81	66.89	67.20	-61	4,545	-1.34%
2023/12/14	71	70.43	7	68.94	71.90	64	4,467	1.43%
2023/12/13	0	0.00	11	66.38	66.40	-11	4,163	-0.26%
2023/12/12	0	0.00	1	65.90	65.80	-1	4,245	-0.02%
2023/12/07	1	65.80	8	65.23	64.60	-7	4,183	-0.17%
2023/12/06	1	64.80	4.1	65.50	65.40	-3.1	4,158	-0.07%
2023/12/05	3	65.63	0	0.00	65.50	3	4,084	0.07%
2023/12/04	10	65.20	0	0.00	66.00	10	4,013	0.25%
2023/12/01	0	0.00	1	64.90	65.80	-1	3,943	-0.03%
2023/11/30	4	64.13	3	63.93	63.80	1	3,722	0.03%
2023/11/29	2	62.00	4	61.78	62.00	-2	3,478	-0.06%
2023/11/28	0	0.00	2	60.80	60.60	-2	3,403	-0.06%
2023/11/27	2	60.20	0	0.00	60.00	2	3,449	0.06%
2023/11/24	1	60.80	0	0.00	60.70	1	3,493	0.03%
2023/11/23	0	0.00	7	61.10	60.90	-7	3,515	-0.20%
2023/11/22	1	60.90	2	61.00	60.90	-1	3,537	-0.03%
2023/11/21	0.1	61.00	1	60.70	60.70	-0.9	3,565	-0.03%
2023/11/20	10	61.20	0	0.00	61.40	10	3,673	0.27%
2023/11/17	0	0.00	2	61.40	61.00	-2	3,803	-0.05%
2023/11/14	0	0.00	3	61.27	61.50	-3	3,792	-0.08%
2023/11/10	1	60.20	0	0.00	60.20	1	3,769	0.03%
2023/11/09	1	61.10	2	61.05	60.80	-1	3,748	-0.03%
2023/11/08	2	61.55	2	61.90	61.40	0	3,736	0.00%
2023/11/06	0	0.00	6	61.30	61.50	-6	3,649	-0.16%
2023/11/03	0	0.00	1	61.50	61.50	-1	3,596	-0.03%
2023/11/02	2	60.80	2	60.60	60.90	0	3,546	0.00%
2023/11/01	2	59.50	0	0.00	59.70	2	3,503	0.06%
2023/10/31	1	59.70	0	0.00	59.30	1	3,490	0.03%
2023/10/26	3	60.83	1	61.40	60.20	2	3,491	0.06%
2023/10/25	3	61.73	3	61.80	62.00	0	3,448	0.00%
2023/10/23	1	60.00	2	59.90	59.90	-1	3,432	-0.03%
2023/10/20	0	0.00	5	60.86	60.80	-5	3,445	-0.15%
2023/10/19	3	60.67	0.1	60.70	60.70	2.9	3,413	0.09%
2023/10/18	2	60.20	1	60.50	60.00	1	3,342	0.03%
2023/10/17	3	60.50	5.1	60.70	60.70	-2.1	3,292	-0.06%
2023/10/13	0	0.00	12.1	60.03	60.00	-12.1	3,223	-0.37%
2023/10/11	2	58.40	7	58.17	57.80	-5	3,134	-0.16%
2023/10/04	0	0.00	2	57.55	57.60	-2	3,130	-0.06%
2023/09/22	1	57.60	0	0.00	57.50	1	3,247	0.03%
2023/09/21	5	56.90	0	0.00	57.20	5	3,216	0.16%
2023/09/20	5	60.24	3	58.13	58.00	2	3,167	0.06%
2023/09/19	17	60.52	53	60.66	60.80	-36	2,973	-1.21%
2023/09/15	0	0.00	31	58.81	58.00	-31	2,635	-1.18%
2023/09/14	10	56.90	0	0.00	57.20	10	2,512	0.40%
2023/09/11	10	56.80	0	56.80	57.10	10	2,484	0.40%
2023/09/08	10	56.90	1	57.00	57.20	9	2,490	0.36%
2023/09/07	0	0.00	3	57.40	57.80	-3	2,489	-0.12%
2023/09/06	7	57.93	8.1	58.04	58.20	-1.1	2,480	-0.04%
2023/09/05	5	57.40	6	57.78	57.80	-1	2,464	-0.04%
2023/09/04	0	0.00	10	57.25	57.50	-10	2,453	-0.41%
2023/08/31	0	0.00	4	57.50	57.70	-4	2,435	-0.16%
2023/08/29	0	0.00	0.2	56.10	56.40	-0.2	2,351	-0.01%
2023/08/28	1	55.60	1	57.20	56.00	0	2,336	0.00%
2023/08/25	0	0.00	3	56.47	56.60	-3	2,319	-0.13%
2023/08/24	1	57.10	1.1	56.55	56.10	-0.1	2,284	0.00%
2023/08/23	7	55.23	7	54.11	55.40	0	2,157	0.00%
2023/08/21	20	53.30	21	53.53	52.50	-1	1,991	-0.05%
2023/08/16	0.1	50.78	2	50.60	50.80	-1.9	1,909	-0.10%
2023/08/11	0.1	51.30	2	51.20	51.10	-1.9	1,910	-0.10%
2023/08/07	1	52.40	0	0.00	52.70	1	1,874	0.05%
2023/08/02	3	52.00	0	0.00	52.00	3	1,872	0.16%
2023/08/01	8	51.55	0	0.00	52.00	8	1,856	0.43%
2023/07/31	1.1	53.19	0	0.00	52.90	1.1	1,835	0.06%
2023/07/27	1	52.10	0	0.00	52.30	1	1,778	0.06%
2023/07/26	5	57.20	1	57.00	57.00	4	1,700	0.24%
2023/07/25	1	57.00	0	0.00	57.50	1	1,640	0.06%
2023/07/24	1	57.50	0	0.00	57.50	1	1,629	0.06%
2023/07/21	1	58.00	0	0.00	58.30	1	1,610	0.06%
2023/07/18	1	58.60	4	58.55	58.50	-3	1,543	-0.19%
2023/07/17	0	0.00	1	58.80	58.90	-1	1,536	-0.07%
2023/07/14	1	58.20	0	0.00	58.30	1	1,505	0.07%
2023/07/12	1	57.30	0	0.00	57.40	1	1,447	0.07%
2023/07/11	0	56.70	0	0.00	56.80	0	1,440	0.00%
2023/07/10	0	0.00	2	56.90	56.50	-2	1,454	-0.14%
2023/07/07	1	56.60	0	0.00	56.70	1	1,456	0.07%
2023/07/06	5	58.28	0	0.00	57.80	5	1,433	0.35%
2023/07/05	5	57.48	14	58.51	58.20	-9	1,396	-0.64%
2023/07/03	0	0.00	1	55.50	55.50	-1	1,271	-0.08%
2023/06/28	1	55.00	0	0.00	55.00	1	1,333	0.07%
2023/06/21	0	0.00	0.1	55.70	55.50	-0.1	1,324	-0.01%
2023/06/09	1	54.90	0	0.00	55.10	1	1,345	0.07%
2023/05/31	1	55.40	0	0.00	55.50	1	1,566	0.06%
2023/05/30	0	0.00	1	54.70	54.90	-1	1,567	-0.06%
2023/05/26	0	0.00	5	54.50	54.30	-5	1,600	-0.31%
2023/05/23	0	0.00	10	54.00	54.10	-10	1,623	-0.62%
2023/05/19	2	53.90	20	54.00	53.90	-18	1,627	-1.11%
2023/05/15	0	0.00	7	52.97	52.80	-7	1,640	-0.43%
2023/05/11	0	0.00	11	52.90	52.70	-11	1,642	-0.67%
2023/05/10	0	0.00	5	52.70	53.10	-5	1,645	-0.30%
2023/05/09	0	0.00	11	52.78	52.60	-11	1,647	-0.67%
2023/05/08	0	53.40	0	0.00	53.10	0	1,651	0.00%
2023/05/05	1	53.10	0	0.00	53.20	1	1,662	0.06%
2023/05/04	1.1	52.74	1	53.10	53.00	0.1	1,714	0.01%
2023/05/02	40	52.20	0	0.00	52.20	40	1,762	2.27%
2023/04/28	10	52.00	4	52.00	52.10	6	1,772	0.34%
2023/04/27	4	51.78	0	0.00	51.50	4	1,760	0.23%
2023/04/20	3	54.90	0	0.00	54.20	3	1,643	0.18%
2023/04/19	10	55.30	0	0.00	55.20	10	1,624	0.62%
2023/04/17	12	55.40	0	0.00	55.40	12	1,626	0.74%
2023/04/14	10	55.60	0	0.00	55.50	10	1,616	0.62%
2023/04/13	0	0.00	2	55.70	55.50	-2	1,606	-0.12%
2023/04/12	10	55.30	7	55.50	55.50	3	1,582	0.19%
2023/03/31	10	55.85	1.2	55.90	55.90	8.8	1,549	0.57%
2023/03/30	0	55.80	0	0.00	55.80	0	1,509	0.00%
2023/03/29	1	55.20	1	54.90	55.30	0	1,509	0.00%
2023/03/24	10	55.69	20	55.70	55.70	-10	1,493	-0.67%
2023/03/23	5.1	55.71	1	55.70	55.70	4.1	1,496	0.27%
2023/03/22	0	55.90	0	0.00	55.70	0	1,500	0.00%
2023/03/21	0	55.90	0.4	56.00	55.60	-0.4	1,531	-0.02%
2023/03/20	0.2	56.02	0	0.00	56.00	0.2	1,516	0.01%
2023/03/17	0.1	55.60	0	0.00	55.80	0.1	1,520	0.01%
2023/03/16	1	55.20	0	0.00	55.00	1	1,509	0.07%
2023/03/14	30.1	55.35	0	0.00	55.40	30.1	1,480	2.03%
2023/03/13	0	0.00	1	55.40	55.60	-1	1,489	-0.07%
2023/03/10	0.1	55.40	19	55.32	55.70	-18.9	1,475	-1.28%
2023/03/09	2	55.85	0.1	55.40	55.60	2	1,470	0.13%
2023/03/08	1	56.10	30	56.33	56.10	-29	1,438	-2.02%
2023/03/07	0	0.00	3.2	56.51	56.90	-3.2	1,341	-0.24%
2023/03/06	20.1	55.60	23	55.62	55.70	-2.9	1,280	-0.23%
2023/03/03	10	54.90	41	54.82	54.90	-31	1,252	-2.47%
2023/03/02	11.2	54.01	10	54.00	54.10	1.2	1,214	0.10%
2023/03/01	0.1	53.70	31	53.94	54.10	-30.9	1,194	-2.59%
2023/02/24	0.1	53.40	21	53.20	53.40	-20.9	1,168	-1.79%
2023/02/23	11.3	53.10	2	53.05	53.20	9.3	1,155	0.80%
2023/02/22	10	52.15	0	0.00	52.70	10	1,148	0.87%
2023/02/21	30.1	52.43	0	0.00	52.70	30.1	1,152	2.61%
2023/02/20	1	51.50	1	51.90	52.10	0	1,167	0.00%
2023/02/15	0	0.00	0.1	51.60	51.20	-0.1	1,221	-0.01%
2023/02/13	0	0.00	1	51.80	51.90	-1	1,222	-0.08%
2023/02/09	0.1	52.10	0	0.00	52.10	0.1	1,252	0.00%
2023/02/08	3	52.07	0	0.00	52.10	3	1,259	0.24%
2023/02/07	0.1	52.00	0	0.00	52.00	0.1	1,262	0.01%
2023/02/06	1	51.81	0	0.00	51.80	1	1,294	0.08%
2023/02/03	10.2	52.40	0	52.10	52.30	10.2	1,295	0.78%
2023/02/02	1	51.80	1	52.30	52.20	0	1,297	0.00%
2023/02/01	2	51.35	2	51.00	51.40	0	1,253	0.00%
2023/01/31	0	0.00	1	50.60	50.90	-1	1,228	-0.08%
2023/01/30	2	50.00	0	0.00	50.10	2	1,203	0.17%
2023/01/12	1	49.50	0	0.00	49.65	1	1,253	0.08%
2023/01/05	0	0.00	22	48.34	48.30	-22	1,340	-1.64%
2023/01/03	0	0.00	25	48.77	48.75	-25	1,365	-1.83%
2022/12/27	0	0.00	3	48.95	49.05	-3	1,421	-0.21%
2022/12/26	1	48.90	0	0.00	48.95	1	1,430	0.07%
2022/12/21	1	48.30	0	0.00	48.20	1	1,499	0.07%
2022/12/16	10	49.65	0	0.00	49.60	10	1,544	0.65%
2022/12/15	10	50.10	0	0.00	50.40	10	1,536	0.65%
2022/12/14	0	0.00	1	50.50	50.30	-1	1,535	-0.07%
2022/12/08	5	49.00	0	0.00	49.35	5	1,506	0.33%
2022/12/07	4	49.64	1	49.25	49.30	3	1,517	0.20%
2022/12/06	0	0.00	10	50.50	50.00	-10	1,511	-0.66%
2022/12/05	7	50.46	1	50.70	50.90	6	1,520	0.39%
2022/12/01	25	50.56	0	0.00	50.70	25	1,539	1.62%
2022/11/18	0	0.00	1	50.30	50.10	-1	1,680	-0.06%
2022/11/17	0	0.00	1	50.10	50.10	-1	1,677	-0.06%
2022/11/14	0	0.00	2	49.75	49.80	-2	1,653	-0.12%
2022/11/11	0	0.00	5	49.94	49.20	-5	1,654	-0.30%
2022/11/09	0	0.00	16	48.99	49.05	-16	1,646	-0.97%
2022/11/08	0	0.00	1	48.85	48.25	-1	1,649	-0.06%
2022/11/07	0	0.00	8	48.83	48.85	-8	1,670	-0.48%
2022/11/04	2	48.20	5	48.35	48.40	-3	1,699	-0.18%
2022/11/02	34	48.11	0	0.00	48.05	34	1,716	1.98%
2022/10/28	5	46.60	0	0.00	46.30	5	1,748	0.29%
2022/10/24	5.1	46.80	0	0.00	46.60	5.1	1,883	0.27%
2022/10/21	0	0.00	6	46.98	46.55	-6	1,887	-0.32%
2022/10/20	5	45.20	5	45.40	47.30	0	1,916	0.00%
2022/10/19	5	46.00	7	46.45	46.10	-2	1,911	-0.10%
2022/10/18	7	46.10	1	46.00	46.50	6	1,896	0.32%
2022/10/14	0	0.00	1	43.65	43.70	-1	1,893	-0.05%
2022/10/06	1	45.10	0	0.00	44.70	1	2,046	0.05%
2022/10/05	0	0.00	2	45.13	45.00	-2	2,116	-0.09%
2022/10/04	0	0.00	2	43.70	43.95	-2	2,124	-0.09%
2022/10/03	0	0.00	0.2	43.00	43.20	-0.2	2,150	-0.01%
2022/09/30	1	41.70	0	0.00	42.50	1	2,188	0.05%
2022/09/28	0	0.00	22	42.67	42.00	-22	2,260	-0.97%
2022/09/27	8	43.10	5	43.68	43.60	3	2,290	0.13%
2022/09/26	13	43.81	6	43.80	43.80	7	2,309	0.30%
2022/09/23	4	45.81	0	0.00	45.70	4	2,358	0.17%
2022/09/22	1	45.70	0	0.00	46.20	1	2,442	0.04%
2022/09/20	1	46.85	10	46.85	46.80	-9	2,527	-0.36%
2022/09/19	1.3	47.08	99	46.99	46.95	-97.7	2,560	-3.82%
2022/09/16	1	47.50	0	0.00	47.15	1	2,628	0.04%
2022/09/15	10	48.00	0	0.00	48.05	10	2,642	0.38%
2022/09/14	1	47.65	0	0.00	47.65	1	2,682	0.04%
2022/09/12	0.3	48.55	3	48.30	48.05	-2.7	2,730	-0.10%
2022/09/06	0	0.00	0.1	48.95	48.95	-0.1	2,800	0.00%
2022/09/05	0	0.00	98	49.83	49.80	-98	2,825	-3.47%
2022/09/02	10	50.70	0	0.00	50.50	10	2,840	0.35%
2022/08/31	0	51.40	101	51.10	51.10	-101	2,918	-3.46%	大賣/
2022/08/29	11	50.92	0	0.00	50.90	11	3,190	0.34%
2022/08/25	10	50.70	0	0.00	50.70	10	3,155	0.32%
2022/08/22	1	51.20	0	0.00	51.20	1	3,202	0.03%
2022/08/19	2	51.85	5	52.00	51.70	-3	3,195	-0.09%
2022/08/18	0	0.00	6	51.50	51.50	-6	3,179	-0.19%
2022/08/16	0	0.00	3	51.23	51.20	-3	3,180	-0.09%
2022/08/15	1	51.50	1	51.50	51.50	0	3,187	0.00%
2022/08/12	0	0.00	2	51.20	51.20	-2	3,180	-0.06%
2022/08/11	10	50.20	9	50.22	50.30	1	3,155	0.03%
2022/08/10	0.1	49.95	2	49.65	49.60	-1.9	3,146	-0.06%
2022/08/09	7	49.88	0	0.00	49.90	7	3,154	0.22%
2022/08/08	4	50.28	0	0.00	50.00	4	3,138	0.13%
2022/08/05	17	49.20	0	0.00	49.35	17	3,114	0.55%
2022/08/04	1	48.50	0	0.00	48.80	1	3,122	0.03%
2022/08/03	13	49.08	2	49.15	49.10	11	3,105	0.35%
2022/08/02	14	50.39	3	50.00	50.00	11	3,069	0.36%
2022/08/01	2	49.75	0	0.00	49.80	2	3,007	0.07%
2022/07/27	14	49.25	0	0.00	50.20	14	3,068	0.46%
2022/07/26	0	0.00	1	50.40	49.90	-1	3,103	-0.03%
2022/07/22	10	51.05	0	0.00	51.00	10	3,118	0.32%
2022/07/21	16	50.52	10	50.70	50.90	6	3,120	0.19%
2022/07/20	2	50.30	0	0.00	50.00	2	3,112	0.06%
2022/07/19	0	49.45	0	0.00	49.35	0	3,076	0.00%
2022/07/18	13	48.60	13	49.15	49.35	0	3,059	0.00%
2022/07/15	10	48.30	0	0.00	48.65	10	3,048	0.33%
2022/07/13	1	50.60	4	50.50	50.60	-3	2,958	-0.10%
2022/07/12	1	50.20	0	0.00	50.30	1	2,885	0.03%
2022/07/08	0	0.00	3	51.10	51.10	-3	2,846	-0.11%
2022/07/07	5	50.66	0	0.00	50.60	5	2,820	0.18%
2022/07/06	1	50.30	0	0.00	50.50	1	2,795	0.04%
2022/07/05	5	50.90	2	51.25	52.50	3	2,806	0.11%
2022/07/01	0	0.00	1	51.20	50.90	-1	2,889	-0.03%
2022/06/30	2	51.45	0	0.00	51.90	2	2,837	0.07%
2022/06/29	1	53.90	1	54.30	53.90	0	2,756	0.00%
2022/06/24	0	0.00	65	55.49	55.00	-65	2,734	-2.38%
2022/06/23	6	55.52	0	0.00	55.70	6	2,743	0.22%
2022/06/20	12	58.31	0	0.00	57.20	12	2,692	0.45%
2022/06/17	7	59.39	0.1	59.20	59.00	6.9	2,651	0.26%
2022/06/16	0	0.00	1	62.26	60.80	-1	2,603	-0.04%
2022/06/14	1	60.94	3.1	60.60	62.20	-2	2,602	-0.08%
2022/06/13	0.1	61.90	0	0.00	61.70	0.1	2,562	0.00%
2022/06/10	0.1	62.50	0	0.00	62.20	0.1	2,541	0.00%
2022/06/09	12	62.45	8	62.54	62.30	4	2,520	0.16%
2022/06/08	4	62.78	22	62.58	62.30	-18	2,461	-0.73%
2022/06/07	1	61.50	58	61.06	60.80	-57	2,283	-2.50%
2022/06/02	0	0.00	1	60.20	60.20	-1	2,264	-0.04%
2022/06/01	3	60.30	30	60.33	60.30	-27	2,268	-1.19%
2022/05/31	2	59.70	0	0.00	59.50	2	2,227	0.09%
2022/05/26	1	58.90	0	0.00	58.40	1	2,224	0.04%
2022/05/13	0	0.00	0	58.20	58.40	0	2,181	0.00%
2022/05/10	0	0.00	1.3	58.48	58.70	-1.3	2,182	-0.06%
2022/05/09	0	0.00	0.2	58.90	58.60	-0.2	2,199	-0.01%
2022/05/06	0.2	59.60	2	59.50	59.80	-1.9	2,202	-0.08%
2022/05/05	5	59.70	0	0.00	59.70	5	2,214	0.23%
2022/05/03	1.1	58.97	5	58.14	59.20	-4	2,198	-0.18%
2022/04/29	1.2	56.77	0	0.00	56.50	1.2	2,145	0.06%
2022/04/20	10	57.20	0	0.00	57.20	10	2,391	0.42%
2022/04/18	0	0.00	1	56.80	57.10	-1	2,422	-0.04%
2022/04/15	1	57.40	0	0.00	57.20	1	2,439	0.04%
2022/04/12	2	57.80	0	0.00	57.50	2	2,613	0.08%
2022/04/11	9	59.51	6.7	58.58	58.50	2.3	2,602	0.09%
2022/04/08	6	60.28	5	60.10	60.10	1	2,555	0.04%
2022/04/07	2	60.20	0	0.00	59.40	2	2,480	0.08%
2022/04/06	0	59.00	0	0.00	58.70	0	2,401	0.00%
2022/04/01	0	59.70	0	0.00	59.60	0	2,395	0.00%
2022/03/31	1	59.70	0	0.00	59.60	1	2,407	0.04%
2022/03/28	0	0.00	2	60.45	60.70	-2	2,332	-0.09%
2022/03/24	0	0.00	2	59.15	59.40	-2	2,242	-0.09%
2022/03/22	0	59.20	0	0.00	59.20	0	2,261	0.00%
2022/03/21	0	59.10	0	0.00	59.10	0	2,285	0.00%
2022/03/17	1	58.50	0	0.00	58.80	1	2,325	0.04%
2022/03/15	2	57.10	0	0.00	57.20	2	2,344	0.09%
2022/03/14	0	58.80	0	0.00	58.20	0	2,353	0.00%
2022/03/10	1	58.10	0	0.00	57.90	1	2,372	0.04%
2022/03/09	1	57.60	0	0.00	57.20	1	2,360	0.04%
2022/03/07	0	0.00	3	56.13	56.10	-3	2,321	-0.13%
2022/03/02	1	57.50	5	57.50	57.80	-4	2,418	-0.17%
2022/02/25	5	56.60	0	0.00	56.90	5	2,457	0.20%
2022/02/23	5	57.90	0	0.00	57.90	5	2,500	0.20%
2022/02/22	2	57.80	0	0.00	57.90	2	2,574	0.08%
2022/02/15	0	0.00	1	58.00	57.90	-1	3,101	-0.03%
2022/02/14	1	57.50	1	57.90	57.80	0	3,129	0.00%
2022/02/10	0	0.00	3	59.40	59.30	-3	3,229	-0.09%
2022/02/09	2	58.70	3	59.00	59.00	-1	3,266	-0.03%
2022/01/26	0	0.00	1	56.50	56.50	-1	3,443	-0.03%
2022/01/25	0	0.00	4	57.55	57.10	-4	3,496	-0.11%
2022/01/24	1	57.60	0	0.00	57.80	1	3,530	0.03%
2022/01/21	1	58.80	0	0.00	58.30	1	3,548	0.03%
2022/01/18	12	60.40	5	60.06	59.70	7	3,661	0.19%
2022/01/13	2	59.05	0	0.00	59.00	2	3,558	0.06%
2022/01/11	6	57.57	0	0.00	57.50	6	3,566	0.17%
2022/01/10	0	0.00	2	58.50	58.50	-2	3,567	-0.06%
2022/01/07	1	58.70	1	58.40	58.10	0	3,596	0.00%
2022/01/05	7	59.97	7	60.37	59.60	0	3,597	0.00%
2022/01/03	5	59.30	0	0.00	58.80	5	3,530	0.14%
2021/12/30	0	0.00	20	58.98	58.80	-20	3,559	-0.56%
2021/12/28	20	59.05	0	59.00	58.80	20	3,670	0.54%
2021/12/27	2	59.10	0	0.00	58.90	2	3,720	0.05%
2021/12/24	0	0.00	2	58.80	58.90	-2	3,773	-0.05%
2021/12/23	1	58.70	0	0.00	58.80	1	3,790	0.03%
2021/12/21	0	0.00	1	57.90	57.90	-1	3,910	-0.03%
2021/12/20	1	57.10	0	0.00	57.20	1	3,959	0.03%
2021/12/17	2	57.70	0	0.00	57.60	2	3,987	0.05%
2021/12/15	1	57.30	0	0.00	57.00	1	4,034	0.02%
2021/12/14	2	57.50	6	57.40	57.30	-4	4,034	-0.10%
2021/12/13	12	58.00	0	0.00	57.50	12	4,050	0.30%
2021/12/10	2	58.30	0	0.00	58.10	2	4,072	0.05%
2021/12/09	2	58.90	4	58.85	58.70	-2	4,078	-0.05%
2021/12/08	4	60.40	0	0.00	60.10	4	4,062	0.10%
2021/12/07	5	60.54	0	0.00	60.20	5	4,099	0.12%
2021/12/06	6	60.20	1	60.50	60.20	5	4,168	0.12%
2021/12/03	4	59.88	0	0.00	60.00	4	4,334	0.09%
2021/12/02	1	60.10	0	0.00	59.90	1	4,470	0.02%
2021/12/01	3	59.87	3	59.70	60.10	0	4,630	0.00%
2021/11/30	1	59.60	0	0.00	59.30	1	4,793	0.02%
2021/11/29	0	0.00	1	58.00	58.60	-1	4,886	-0.02%
2021/11/26	4	59.75	1	60.10	59.00	3	4,977	0.06%
2021/11/25	10	60.80	11	61.04	60.70	-1	5,004	-0.02%
2021/11/24	1	60.90	1	61.40	61.10	0	5,079	0.00%
2021/11/23	2	60.80	3	61.20	60.60	-1	5,241	-0.02%
2021/11/22	0	0.00	1	61.80	62.20	-1	5,264	-0.02%
2021/11/19	6	62.92	0	0.00	61.90	6	5,347	0.11%
2021/11/18	4.1	63.53	0	0.00	62.80	4.1	5,379	0.08%
2021/11/17	1	62.90	3	62.20	62.70	-2	5,307	-0.04%
2021/11/15	4	60.78	1	60.90	61.40	3	5,275	0.06%
2021/11/12	2	60.10	0	0.00	59.70	2	5,328	0.04%
2021/11/10	0	0.00	1	59.80	59.80	-1	5,739	-0.02%
2021/11/08	2	60.45	0	0.00	60.20	2	5,900	0.03%
2021/11/05	1	60.50	2	60.35	60.20	-1	6,023	-0.02%
2021/11/04	3	60.37	3	60.40	60.40	0	6,187	0.00%
2021/11/03	1	58.80	7	58.90	58.90	-6	6,296	-0.10%
2021/11/02	2	58.00	0.3	58.10	58.10	1.7	6,409	0.03%
2021/11/01	5	58.90	2	59.20	59.60	3	6,696	0.04%
2021/10/29	1	58.70	0	0.00	58.60	1	6,956	0.01%
2021/10/28	1	59.20	1	59.30	59.20	0	7,005	0.00%
2021/10/26	2	57.95	2	57.95	58.10	0	7,365	0.00%
2021/10/25	1	57.00	0	0.00	57.30	1	7,748	0.01%
2021/10/21	3	56.67	0	0.00	56.60	3	8,144	0.04%
2021/10/20	7	56.79	0	0.00	57.30	7	8,352	0.08%
2021/10/19	0	0.00	2	56.85	57.20	-2	8,481	-0.02%
2021/10/18	2	55.50	0	0.00	55.50	2	8,573	0.02%
2021/10/15	0	0.00	3	56.40	56.40	-3	8,835	-0.03%
2021/10/13	2	54.70	0	0.00	54.30	2	9,232	0.02%
2021/10/12	0	0.00	7	55.30	55.60	-7	9,616	-0.07%
2021/10/08	1	56.40	0	0.00	56.40	1	9,632	0.01%
2021/10/07	7	56.54	0	0.00	56.70	7	9,690	0.07%
2021/10/06	3	55.90	0	0.00	55.50	3	9,818	0.03%
2021/10/04	2.3	55.55	1	56.20	55.40	1.3	9,782	0.01%
2021/10/01	2	58.10	0	0.00	57.20	2	9,766	0.02%
2021/09/29	7	58.86	0	0.00	58.40	7	10,009	0.07%
2021/09/28	3	61.37	0	0.00	61.30	3	10,163	0.03%
2021/09/27	6	61.68	0	0.00	62.20	6	10,199	0.06%
2021/09/24	1	62.30	0	0.00	62.40	1	10,380	0.01%
2021/09/23	0	0.00	5	61.50	61.80	-5	10,407	-0.05%
2021/09/22	2	61.70	3	61.70	61.20	-1	10,444	-0.01%
2021/09/17	0	0.00	1	63.30	63.10	-1	10,536	-0.01%
2021/09/16	5	63.40	7	63.63	63.50	-2	10,565	-0.02%
2021/09/15	4	63.20	0	0.00	62.80	4	10,627	0.04%
2021/09/14	1	64.60	0	0.00	64.10	1	10,679	0.01%
2021/09/13	5	65.10	5	64.10	64.10	0	10,698	0.00%
2021/09/10	0	0.00	1	64.70	65.30	-1	10,720	-0.01%
2021/09/09	8	64.48	3	63.97	64.60	5	10,741	0.05%
2021/09/08	16	64.09	16	63.51	62.80	0	10,706	0.00%
2021/09/07	5	65.72	2	65.20	66.10	3	10,607	0.03%
2021/09/06	7	66.93	32	67.32	66.20	-25	10,645	-0.23%
2021/09/03	36	67.14	7	66.24	67.20	29	10,541	0.28%
2021/09/02	0	0.00	5	65.00	64.60	-5	10,414	-0.05%
2021/09/01	14	65.23	2	65.40	65.60	12	10,339	0.12%
2021/08/31	0	0.00	1	64.70	65.00	-1	10,289	-0.01%
2021/08/30	1	63.80	0	0.00	64.20	1	10,495	0.01%
2021/08/27	0	0.00	10	63.75	63.10	-10	10,541	-0.09%
2021/08/26	3	62.13	0	0.00	62.40	3	10,410	0.03%
2021/08/25	7	62.31	2	62.00	62.50	5	10,348	0.05%
2021/08/24	6	61.15	3	61.40	62.20	3	10,262	0.03%
2021/08/23	2	60.95	1	61.60	61.60	1	10,185	0.01%
2021/08/20	3	60.00	6	60.25	60.20	-3	10,104	-0.03%
2021/08/19	9	59.84	85	60.23	59.10	-76	10,046	-0.76%
2021/08/18	81	61.97	6	60.60	62.10	75	9,937	0.75%
2021/08/17	5	59.40	0	0.00	59.20	5	9,851	0.05%
2021/08/16	22	60.70	5.1	60.19	60.70	16.9	9,775	0.17%
2021/08/13	21	67.07	5	65.96	65.50	16	9,433	0.17%
2021/08/12	38	68.41	8	68.49	68.60	30	9,282	0.32%
2021/08/11	0	0.00	5	68.16	67.50	-5	9,218	-0.05%
2021/08/10	3.1	68.37	10	69.13	70.40	-7	9,120	-0.08%
2021/08/09	11	70.85	9.1	70.49	69.90	2	9,013	0.02%
2021/08/06	2	70.25	7	71.07	71.60	-5	8,831	-0.06%
2021/08/05	12.1	70.74	12.1	69.98	71.00	0	8,767	0.00%
2021/08/04	10	68.79	7	68.76	68.10	3	8,575	0.03%
2021/08/03	6	65.90	5	66.00	66.00	1	8,370	0.01%
2021/08/02	2	65.90	3.1	66.12	65.50	-1.1	8,308	-0.01%
2021/07/30	5.1	64.41	4	64.68	64.10	1.1	8,124	0.01%
2021/07/29	4	62.85	7	63.34	64.30	-3	7,983	-0.04%
2021/07/28	3	60.53	18	60.60	61.40	-15	7,627	-0.20%
2021/07/27	7	62.24	3	62.43	62.20	4	7,613	0.05%
2021/07/26	4	62.55	12.2	62.58	63.10	-8.2	7,526	-0.11%
2021/07/23	9	60.71	8	61.26	60.50	1	7,667	0.01%
2021/07/22	7	60.71	2	61.00	60.90	5	7,936	0.06%
2021/07/21	10	60.55	3	60.47	60.10	7	7,914	0.09%
2021/07/20	2	59.50	5	59.26	59.60	-3	7,778	-0.04%
2021/07/19	12	59.53	7	59.24	59.20	5	7,653	0.07%
2021/07/16	10	59.47	18	60.70	60.50	-8	7,453	-0.11%
2021/07/14	1	56.50	0	0.00	57.20	1	7,098	0.01%
2021/07/09	6	56.95	17	56.40	56.50	-11	7,110	-0.15%
2021/07/08	2	57.00	1	57.10	57.00	1	7,248	0.01%
2021/07/07	10	56.80	12	57.70	56.90	-2	7,335	-0.03%
2021/07/06	3	58.53	2	58.50	58.30	1	7,288	0.01%
2021/07/05	10	58.72	71	58.93	59.90	-61	7,212	-0.85%
2021/07/02	2	57.00	1	56.90	57.10	1	7,022	0.01%
2021/07/01	12	56.68	6	57.18	57.10	6	7,046	0.09%
2021/06/30	13	55.88	63	55.94	56.00	-50	6,950	-0.72%
2021/06/29	3	56.10	0	0.00	56.00	3	6,930	0.04%
2021/06/28	5	55.84	0	0.00	55.90	5	6,901	0.07%
2021/06/25	0.1	55.10	1	55.00	55.00	-0.9	6,801	-0.01%
2021/06/24	3	55.53	4	55.43	55.00	-1	6,793	-0.01%
2021/06/23	5	54.48	24	54.79	54.90	-19	6,745	-0.28%
2021/06/22	10	54.10	0	0.00	54.10	10	6,683	0.15%
2021/06/21	1	53.60	20	54.00	53.80	-19	6,652	-0.29%
2021/06/18	0	0.00	1	55.00	54.60	-1	6,664	-0.02%
2021/06/17	2	54.50	1	54.50	54.60	1	6,660	0.02%
2021/06/16	0	0.00	2	54.60	54.20	-2	6,703	-0.03%
2021/06/15	6	54.30	3	53.90	54.50	3	6,708	0.04%
2021/06/11	0	0.00	4	53.40	53.30	-4	6,643	-0.06%
2021/06/10	0.1	53.10	17	52.98	52.80	-16.9	6,690	-0.25%
2021/06/09	1	52.90	0	0.00	52.80	1	6,688	0.01%
2021/06/08	71	53.21	0	0.00	52.70	71	6,726	1.06%
2021/06/07	12	53.90	2	53.20	52.50	10	6,780	0.15%
2021/06/04	1	52.20	2	51.90	52.50	-1	6,529	-0.02%
2021/06/03	0	0.00	1	51.00	52.00	-1	6,471	-0.02%
2021/06/02	0	0.00	1	50.40	50.50	-1	6,451	-0.02%
2021/05/31	0	0.00	1	50.40	50.30	-1	6,522	-0.02%
2021/05/28	0	0.00	1	50.00	50.20	-1	6,544	-0.02%
2021/05/25	3	49.27	8	49.73	49.45	-5	6,734	-0.07%
2021/05/21	0	0.00	10	47.88	47.85	-10	6,846	-0.15%
2021/05/20	0	0.00	0	47.90	47.60	0	6,999	0.00%
2021/05/19	1	47.70	4	48.11	48.45	-3	7,102	-0.04%
2021/05/18	1	47.70	0	0.00	48.35	1	7,172	0.01%
2021/05/17	3	44.82	0	0.00	44.95	3	7,324	0.04%
2021/05/14	1	48.10	0	0.00	48.10	1	7,331	0.01%
2021/05/13	2	47.40	4	47.45	47.80	-2	7,333	-0.03%
2021/05/12	9.2	47.96	0	0.00	47.15	9.2	7,325	0.13%
2021/05/11	21	50.37	0	0.00	49.65	21	7,256	0.29%
2021/05/07	1	51.60	3	51.70	51.90	-2	7,393	-0.03%
2021/05/06	16	50.94	1	50.30	50.60	15	7,539	0.20%
2021/05/05	1	52.40	2	52.40	51.20	-1	7,670	-0.01%
2021/05/04	21	52.91	0.1	51.60	52.10	20.9	7,998	0.26%
2021/04/29	4	54.65	14	55.74	54.60	-10	8,583	-0.12%
2021/04/28	6	54.17	28	54.70	55.80	-22	9,138	-0.24%
2021/04/27	1	53.00	14	53.31	53.00	-13	9,147	-0.14%
2021/04/26	10	51.80	1	52.60	52.90	9	9,166	0.10%
2021/04/23	10	51.50	0	0.00	51.60	10	9,114	0.11%
2021/04/22	11	52.23	0	0.00	50.80	11	9,255	0.12%
2021/04/21	0	0.00	0.2	52.20	52.20	-0.2	9,383	0.00%
2021/04/20	12	52.14	0.2	51.80	52.10	11.8	9,501	0.12%
2021/04/19	19	52.01	4	51.73	52.00	15	9,620	0.16%
2021/04/16	0	0.00	0.2	50.10	50.10	-0.2	9,541	0.00%
2021/04/15	0	0.00	1	50.20	50.10	-1	9,665	-0.01%
2021/04/14	28	49.38	0.3	49.30	49.90	27.7	9,702	0.29%
2021/04/13	3	50.80	0	0.00	50.30	3	9,875	0.03%
2021/04/12	1	51.80	0	0.00	51.60	1	10,141	0.01%
2021/04/09	3	52.67	1.6	52.58	52.40	1.4	10,152	0.01%
2021/04/08	3.2	53.29	8	53.00	53.20	-4.8	10,072	-0.05%
2021/04/07	2.1	53.11	2	53.20	53.30	0.1	10,044	0.00%
2021/04/06	1	53.00	1	52.90	53.10	0	10,017	0.00%
2021/03/31	2	52.30	5	52.50	52.30	-3	9,994	-0.03%
2021/03/30	0	0.00	9	52.30	52.50	-9	10,084	-0.09%
2021/03/29	21	52.34	18	52.20	52.20	3	10,092	0.03%
2021/03/26	6	52.47	2	52.20	52.10	4	10,136	0.04%
2021/03/25	3	52.30	5	52.00	51.90	-2	10,177	-0.02%
2021/03/24	2	52.20	0	0.00	52.10	2	10,204	0.02%
2021/03/23	2	52.70	3	52.50	52.50	-1	10,219	-0.01%
2021/03/22	0	0.00	11	52.71	52.60	-11	10,244	-0.11%
2021/03/19	11	52.85	24	52.49	53.10	-13	10,233	-0.13%
2021/03/18	0	0.00	1	52.50	52.60	-1	10,229	-0.01%
2021/03/17	4	52.08	0	0.00	52.10	4	10,319	0.04%
2021/03/16	9	53.00	2	52.80	52.60	7	10,304	0.07%
2021/03/15	0	0.00	8	52.25	52.30	-8	10,349	-0.08%
2021/03/12	1	52.20	4	52.10	52.00	-3	10,422	-0.03%
2021/03/11	4	51.83	5	51.58	51.80	-1	10,551	-0.01%
2021/03/10	1	50.70	0	0.00	50.70	1	10,568	0.01%
2021/03/09	2	50.50	0	0.00	50.50	2	10,669	0.02%
2021/03/04	0.5	50.40	5	51.20	50.20	-4.5	10,990	-0.04%
2021/02/25	2.1	51.31	0	0.00	51.20	2.1	11,762	0.02%
2021/02/24	17	51.90	23.1	51.98	51.30	-6.1	11,867	-0.05%
2021/02/23	9.3	51.55	22	51.84	51.90	-12.7	11,835	-0.11%
2021/02/22	3	51.23	6	51.47	51.90	-3	11,850	-0.03%
2021/02/19	2.1	50.83	28	50.93	51.10	-25.9	11,822	-0.22%
2021/02/18	11	51.95	44	51.60	51.80	-33	11,754	-0.28%
2021/02/17	9	51.79	3	51.77	52.00	6	11,727	0.05%
2021/02/05	12	50.08	1	50.30	50.30	11	11,515	0.10%
2021/02/04	1	50.00	7	49.65	49.60	-6	11,440	-0.05%
2021/02/02	12	49.33	4	49.38	49.50	8	11,469	0.07%
2021/02/01	4	47.95	6	47.62	48.25	-2	11,515	-0.02%
2021/01/29	24	50.10	4	49.38	48.65	20	11,479	0.17%
2021/01/28	8	49.59	1	49.70	50.00	7	11,335	0.06%
2021/01/27	10	51.09	19	51.54	51.20	-9	11,155	-0.08%
2021/01/26	21	52.30	7	53.00	52.50	14	10,929	0.13%
2021/01/25	3	52.00	0	0.00	51.80	3	10,533	0.03%
2021/01/22	9	52.06	32	51.99	52.50	-23	10,241	-0.22%
2021/01/21	55	51.10	38	51.32	51.50	17	9,656	0.18%
2021/01/20	7	48.16	29	49.05	48.25	-22	8,712	-0.25%
2021/01/19	14	47.69	3	47.82	47.60	11	8,273	0.13%
2021/01/18	5	46.35	0	0.00	46.80	5	8,138	0.06%
2021/01/15	4	47.88	10	47.30	47.25	-6	8,052	-0.07%
2021/01/14	4	48.31	16	48.23	48.50	-12	7,888	-0.15%
2021/01/13	13	47.06	33.5	47.28	47.45	-20.5	7,663	-0.27%
2021/01/12	5	47.06	0	0.00	46.50	5	7,496	0.07%
2021/01/11	0	0.00	2	47.10	47.20	-2	7,296	-0.03%
2021/01/08	9	46.79	1	46.60	47.05	8	7,211	0.11%
2021/01/07	2	46.65	0	0.00	46.60	2	7,045	0.03%
2021/01/06	6	46.98	1	47.50	46.65	5	6,942	0.07%
2021/01/05	1	46.25	23	46.97	48.25	-22	6,586	-0.33%
2021/01/04	7	45.77	2	45.80	46.10	5	6,217	0.08%
2020/12/31	2	45.60	3	45.35	45.25	-1	6,143	-0.02%
2020/12/30	0	0.00	8	45.58	45.65	-8	6,166	-0.13%
2020/12/29	1	45.30	0.3	45.40	45.25	0.7	6,233	0.01%
2020/12/28	3	45.72	1	45.80	45.70	2	6,188	0.03%
2020/12/25	2	46.00	12.1	46.10	45.90	-10.1	6,182	-0.16%
2020/12/24	4	45.88	5	45.35	45.90	-1	6,150	-0.02%
2020/12/23	0	0.00	1	44.90	44.75	-1	6,097	-0.02%
2020/12/22	11	45.56	0	0.00	44.70	11	6,102	0.18%
2020/12/18	5	45.06	0	0.00	44.80	5	5,954	0.08%
2020/12/17	1	45.30	0	0.00	45.40	1	5,901	0.02%
2020/12/16	4	45.65	1	45.50	45.80	3	5,882	0.05%
2020/12/14	10	45.50	10	45.40	45.45	0	5,763	0.00%
2020/12/11	0	0.00	1	45.30	45.05	-1	5,722	-0.02%
2020/12/10	3	45.80	2	45.70	45.70	1	5,615	0.02%
2020/12/09	3	46.93	0	0.00	46.65	3	5,521	0.05%
2020/12/08	18	45.77	0	0.00	45.90	18	5,368	0.34%
2020/12/07	11	45.50	2	45.80	46.00	9	5,281	0.17%
2020/12/04	16	45.54	6	45.58	45.45	10	5,122	0.20%
2020/12/03	0	0.00	18	45.19	45.15	-18	5,005	-0.36%
2020/12/02	2	45.35	12	45.31	45.15	-10	4,911	-0.20%
2020/12/01	3	44.95	10	44.94	45.10	-7	4,885	-0.14%
2020/11/30	24	44.91	12	44.89	45.15	12	4,780	0.25%
2020/11/26	0	0.00	1	44.50	44.55	-1	4,514	-0.02%
2020/11/25	4	43.76	2	44.70	44.35	2	4,389	0.05%
2020/11/24	39	44.41	54	44.35	44.30	-15	4,075	-0.37%
2020/11/23	21	43.10	33	43.12	43.30	-12	3,704	-0.32%
2020/11/20	0	0.00	13	42.00	42.40	-13	3,549	-0.37%
2020/11/19	3	42.62	25	42.17	42.20	-22	3,505	-0.63%
2020/11/18	0	0.00	46	42.15	42.50	-46	3,469	-1.33%
2020/11/17	8	41.41	0	0.00	41.40	8	3,468	0.23%
2020/11/16	0	0.00	10	41.10	41.30	-10	3,595	-0.28%
2020/11/13	11	40.40	3	40.60	40.80	8	3,699	0.22%
2020/11/12	27	40.80	0	0.00	40.60	27	3,850	0.70%
2020/11/11	0	0.00	4	40.83	41.10	-4	3,897	-0.10%
2020/11/10	5	40.34	12	40.38	40.35	-7	3,812	-0.18%
2020/11/09	1	39.95	7	39.86	40.60	-6	3,780	-0.16%
2020/11/06	5	39.15	0	0.00	39.25	5	3,704	0.13%
2020/11/05	16	38.22	1	38.10	38.40	15	3,671	0.41%
2020/11/04	40	37.94	7	37.97	38.10	33	3,692	0.89%
2020/11/03	60	37.83	0	0.00	37.90	60	3,752	1.60%
2020/10/30	1	37.80	0	0.00	37.70	1	4,031	0.02%
2020/10/26	0	0.00	8	38.97	38.80	-8	4,200	-0.19%
2020/10/23	0	0.00	1	39.10	39.05	-1	4,253	-0.02%
2020/10/19	3	38.55	2	38.70	38.65	1	5,211	0.02%
2020/10/16	10	38.50	21	38.47	38.40	-11	5,360	-0.21%
2020/10/14	11	39.15	7	39.15	39.20	4	5,468	0.07%
2020/10/13	6	38.84	0	0.00	38.90	6	5,564	0.11%
2020/10/08	18	39.30	12	39.33	39.30	6	5,736	0.10%
2020/10/07	4	39.14	1	39.25	39.30	3	5,971	0.05%
2020/10/06	25	38.94	0	0.00	38.50	25	6,109	0.41%
2020/09/30	1	36.85	2	37.30	37.75	-1	6,252	-0.02%
2020/09/29	10	37.20	7	37.50	37.20	3	6,332	0.05%
2020/09/28	7	37.20	0	0.00	37.60	7	6,483	0.11%
2020/09/24	1	37.80	1	38.20	37.80	0	6,814	0.00%
2020/09/23	1	38.55	0	0.00	38.40	1	6,914	0.01%
2020/09/21	5	39.25	10	39.15	39.15	-5	7,236	-0.07%
2020/09/18	1	40.10	0	0.00	39.80	1	7,473	0.01%
2020/09/17	12	39.95	10	39.95	40.00	2	7,602	0.03%
2020/09/16	21	40.20	6	40.45	40.10	15	7,867	0.19%
2020/09/15	6	40.29	2	40.13	40.00	4	8,011	0.05%
2020/09/11	10	38.90	0	0.00	38.85	10	8,070	0.12%
2020/09/09	0	0.00	2	38.60	39.60	-2	8,076	-0.02%
2020/09/08	0	0.00	10	39.30	38.90	-10	8,056	-0.12%
2020/09/07	11	39.27	6	39.40	39.20	5	8,087	0.06%
2020/09/04	10	39.68	1	39.60	39.85	9	8,172	0.11%
2020/09/03	22	38.98	1	38.85	38.75	21	8,117	0.26%
2020/09/02	5	38.78	10	38.80	39.05	-5	8,129	-0.06%
2020/09/01	25	38.22	0	0.00	38.25	25	8,157	0.31%
2020/08/31	2	38.30	0	0.00	38.15	2	8,196	0.02%
2020/08/27	1	39.05	8	38.91	38.45	-7	8,380	-0.08%
2020/08/26	8	38.87	0	0.00	39.35	8	8,773	0.09%
2020/08/25	20	38.60	0	0.00	38.75	20	8,874	0.23%
2020/08/24	11	38.36	4	38.23	38.35	7	8,879	0.08%
2020/08/21	5	39.30	5	39.05	38.85	0	8,865	0.00%
2020/08/20	4	39.05	2	39.00	38.80	2	8,757	0.02%
2020/08/19	7	41.67	8	41.40	41.20	-1	8,651	-0.01%
2020/08/18	6.4	43.34	0	0.00	42.60	6.4	8,541	0.07%
2020/08/17	5	43.67	24.1	44.33	44.40	-19.1	8,442	-0.23%
2020/08/14	6	42.89	0	0.00	43.25	6	8,466	0.07%
2020/08/13	2	43.15	1	42.90	42.80	1	8,505	0.01%
2020/08/12	6	42.43	2	42.55	42.55	4	8,485	0.05%
2020/08/10	5	44.23	3	44.00	43.85	2	8,497	0.02%
2020/08/07	2	44.20	0	0.00	44.40	2	8,504	0.02%
2020/08/06	5	44.37	7	44.26	44.25	-2	8,486	-0.02%
2020/08/05	10	44.73	5	44.28	44.95	5	8,407	0.06%
2020/07/31	14	43.81	4	43.60	43.70	10	8,432	0.12%
2020/07/30	4	42.65	0	0.00	42.60	4	8,487	0.05%
2020/07/29	6	42.23	7	42.12	42.25	-1	8,535	-0.01%
2020/07/28	26	44.16	50	43.99	42.50	-24	8,563	-0.28%
2020/07/27	8	42.96	7	44.06	42.90	1	8,376	0.01%
2020/07/24	44	47.03	8	46.95	46.40	36	8,234	0.44%
2020/07/23	6	47.07	3	47.28	47.65	3	7,997	0.04%
2020/07/22	2	45.90	21	45.91	45.90	-19	7,848	-0.24%
2020/07/21	0	0.00	5	45.50	45.15	-5	7,748	-0.06%
2020/07/20	7	44.81	23	44.94	44.90	-16	7,722	-0.21%
2020/07/17	6	44.65	0	0.00	44.65	6	7,696	0.08%
2020/07/16	0	0.00	1	45.15	44.95	-1	7,642	-0.01%
2020/07/15	4	44.60	1	44.85	44.60	3	7,600	0.04%
2020/07/14	3	45.83	9	45.18	45.30	-6	7,529	-0.08%
2020/07/13	8	44.44	10	44.62	44.90	-2	7,316	-0.03%
2020/07/10	19	43.06	17	43.09	42.70	2	7,179	0.03%
2020/07/09	6	44.15	10.1	44.22	44.05	-4.1	7,102	-0.06%
2020/07/08	6	44.42	5	44.60	44.40	1	7,012	0.01%
2020/07/07	0	0.00	9	43.72	44.00	-9	6,913	-0.13%
2020/07/06	2	43.78	12	43.83	44.00	-10	6,756	-0.15%
2020/07/03	3	41.88	32	42.27	42.65	-29	6,612	-0.44%
2020/07/02	6	41.28	5	41.35	41.65	1	6,503	0.02%
2020/07/01	0	0.00	22	41.03	41.05	-22	6,419	-0.34%
2020/06/30	5	41.31	28	41.28	40.60	-23	6,277	-0.37%
2020/06/29	4	40.83	89	40.80	40.75	-85	6,115	-1.39%
2020/06/24	0	0.00	10	39.78	39.95	-10	5,881	-0.17%
2020/06/23	10	39.77	51	39.89	39.80	-41	5,784	-0.71%
2020/06/22	1	38.90	8	38.94	39.00	-7	5,541	-0.13%
2020/06/19	3	38.22	1	38.35	38.15	2	5,420	0.04%
2020/06/18	0	0.00	13	38.16	38.00	-13	5,402	-0.24%
2020/06/17	1	37.70	0	0.00	37.55	1	5,375	0.02%
2020/06/16	2	37.60	2	37.35	37.65	0	5,426	0.00%
2020/06/15	0	0.00	2	36.85	36.80	-2	5,539	-0.04%
2020/06/12	1	37.00	9	36.50	37.00	-8	5,582	-0.14%
2020/06/11	3	37.42	2	37.38	36.85	1	5,657	0.02%
2020/06/10	6	37.96	0	0.00	38.10	6	5,592	0.11%
2020/06/09	2	38.43	0	0.00	38.30	2	5,666	0.04%
2020/06/08	1	38.45	10	38.30	38.35	-9	5,734	-0.16%
2020/06/04	11	38.15	6	38.10	38.10	5	5,746	0.09%
2020/06/03	11	38.35	0	0.00	38.35	11	5,750	0.19%
2020/06/02	29	39.71	46	39.35	39.05	-17	5,647	-0.30%
2020/06/01	0	0.00	4	38.78	38.80	-4	5,352	-0.07%
2020/05/29	3	37.65	0	0.00	37.40	3	5,230	0.06%
2020/05/26	3	37.57	15	37.86	37.90	-12	5,239	-0.23%
2020/05/25	0	0.00	5	37.55	37.55	-5	5,179	-0.10%
2020/05/22	4	37.93	43	38.32	37.90	-39	5,135	-0.76%
2020/05/21	0	0.00	6	38.33	38.40	-6	5,069	-0.12%
2020/05/20	0	0.00	16	37.33	37.75	-16	4,971	-0.32%
2020/05/18	3	36.75	6	36.85	36.60	-3	4,908	-0.06%
2020/05/15	7	37.34	0	0.00	37.20	7	4,849	0.14%
2020/05/14	1	37.70	2	37.65	37.40	-1	4,813	-0.02%
2020/05/13	0	0.00	7	37.91	38.15	-7	4,799	-0.15%
2020/05/12	4	37.78	0	0.00	37.75	4	4,773	0.08%
2020/05/08	3	38.52	6	38.05	37.95	-3	4,715	-0.06%
2020/05/07	10	38.28	17	38.29	38.20	-7	4,648	-0.15%
2020/05/06	8	37.65	7	37.52	37.65	1	4,524	0.02%
2020/05/05	31	37.03	1	37.45	37.00	30	4,445	0.67%
2020/05/04	0	0.00	1	36.85	36.85	-1	4,396	-0.02%
2020/04/30	1	36.50	6	36.55	36.60	-5	4,337	-0.12%
2020/04/29	1	36.00	17	35.87	36.10	-16	4,348	-0.37%
2020/04/27	0	0.00	3	35.53	35.65	-3	4,374	-0.07%
2020/04/24	2	35.10	2	35.15	35.25	0	4,323	0.00%
2020/04/23	0	0.00	4	34.73	34.80	-4	4,302	-0.09%
2020/04/22	4	34.26	0	0.00	34.40	4	4,335	0.09%
2020/04/21	3	33.98	0	0.00	33.85	3	4,396	0.07%
2020/04/20	0	0.00	20	34.60	34.70	-20	4,413	-0.45%
2020/04/17	20	34.70	0	0.00	34.65	20	4,417	0.45%
2020/04/16	10	34.90	1	34.90	34.90	9	4,361	0.21%
2020/04/15	0	0.00	2	34.35	34.35	-2	4,377	-0.05%
2020/04/14	1	33.90	0	0.00	34.30	1	4,378	0.02%
2020/04/13	1	33.65	0	0.00	33.50	1	4,340	0.02%
2020/04/10	20	33.70	0	0.00	33.70	20	4,361	0.46%
2020/04/09	0	0.00	1	34.05	33.65	-1	4,384	-0.02%
2020/04/08	5	33.35	29	33.40	33.80	-24	4,343	-0.55%
2020/04/07	3	33.07	4	33.18	33.25	-1	4,274	-0.02%
2020/04/06	15	31.77	5	31.75	31.80	10	4,221	0.24%
2020/04/01	0	0.00	1	30.80	31.20	-1	4,218	-0.02%
2020/03/31	5	30.70	1	31.05	30.95	4	4,305	0.09%
2020/03/30	3	30.23	6	30.50	30.70	-3	4,281	-0.07%
2020/03/27	6	30.83	1	31.70	30.65	5	4,276	0.12%
2020/03/26	6	31.00	0	0.00	31.00	6	4,231	0.14%
2020/03/25	2	31.60	4	31.65	31.15	-2	4,200	-0.05%
2020/03/24	2	30.03	0	0.00	30.25	2	4,152	0.05%
2020/03/23	1	29.45	0	0.00	28.90	1	4,129	0.02%
2020/03/20	9	29.07	3	29.43	30.05	6	4,141	0.14%
2020/03/19	1	27.30	0	0.00	27.40	1	4,099	0.02%
2020/03/17	2	30.75	4	31.31	31.05	-2	4,276	-0.05%
2020/03/16	6	32.93	2	32.95	31.85	4	4,156	0.10%
2020/03/13	6	32.47	9	31.80	33.20	-3	4,103	-0.07%
2020/03/12	2	34.35	0	0.00	33.55	2	4,006	0.05%
2020/03/11	26	35.89	13	35.68	35.45	13	3,984	0.33%
2020/03/10	2	35.70	0	0.00	35.75	2	4,055	0.05%
2020/03/09	7	35.04	0	0.00	34.85	7	3,986	0.18%
2020/03/06	1	36.45	1	36.45	36.40	0	3,923	0.00%
2020/03/05	10	36.63	49	36.77	36.90	-39	3,961	-0.98%
2020/03/04	0	0.00	2	35.38	35.50	-2	3,854	-0.05%
2020/03/03	20	35.30	0	0.00	35.00	20	3,845	0.52%
2020/03/02	0	0.00	9	34.37	34.45	-9	3,813	-0.24%
2020/02/27	8	34.66	0	0.00	34.10	8	3,779	0.21%
2020/02/26	0	35.15	0	0.00	34.85	0	3,750	0.00%
2020/02/19	44	35.68	0	0.00	35.75	44	3,900	1.13%
2020/02/18	1	36.10	0	0.00	35.85	1	3,885	0.03%
2020/02/17	1	36.10	0	0.00	36.00	1	3,903	0.03%
2020/02/13	0	0.00	38	35.96	35.85	-38	3,905	-0.97%
2020/02/12	0	0.00	4	35.93	36.15	-4	3,941	-0.10%
2020/02/11	23	35.25	1	35.25	35.30	22	3,951	0.56%
2020/02/10	5	34.76	0	0.00	34.80	5	4,074	0.12%
2020/02/07	1	34.80	0	0.00	34.85	1	4,648	0.02%
2020/02/06	6	34.90	1	34.70	35.20	5	4,704	0.11%
2020/02/05	1	34.15	5	34.20	34.05	-4	4,728	-0.08%
2020/02/04	5	33.30	0	0.00	33.70	5	4,766	0.10%
2020/02/03	2	32.73	0	0.00	32.75	2	4,833	0.04%
2020/01/31	4	34.36	0	0.00	34.40	4	4,856	0.08%
2020/01/30	3	34.67	18	34.34	34.00	-15	5,027	-0.30%
2020/01/20	2	37.45	25	37.52	37.45	-23	5,180	-0.44%
2020/01/17	0	0.00	8	37.88	37.55	-8	5,276	-0.15%
2020/01/16	26	37.96	35	37.93	37.70	-9	5,585	-0.16%
2020/01/15	5	37.53	33	37.75	37.55	-28	5,947	-0.47%
2020/01/14	1	37.60	2	37.65	37.50	-1	5,874	-0.02%
2020/01/13	31	37.11	2	37.15	37.20	29	5,822	0.50%
2020/01/09	5	36.85	17	36.87	37.00	-12	6,008	-0.20%
2020/01/08	38	36.01	33	36.03	36.35	5	6,045	0.08%
2020/01/07	1	35.85	3	36.20	36.20	-2	6,036	-0.03%
2020/01/06	12	36.28	90	36.44	35.90	-78	6,017	-1.30%
2020/01/03	15	36.56	2	37.05	36.80	13	6,014	0.22%
2019/12/30	2	37.55	18	37.36	37.20	-16	6,080	-0.26%
2019/12/27	11	37.00	26	37.15	37.15	-15	6,069	-0.25%
2019/12/26	0	0.00	18	37.22	37.40	-18	6,030	-0.30%
2019/12/24	16	36.19	0	0.00	36.25	16	5,989	0.27%
2019/12/23	0	0.00	5	36.50	36.55	-5	5,999	-0.08%
2019/12/20	5	36.65	0	0.00	36.50	5	6,026	0.08%
2019/12/19	25.8	36.70	0	0.00	36.55	25.8	6,083	0.42%
2019/12/18	112	37.18	21	36.80	36.80	91	6,296	1.45%	大買/
2019/12/17	22	37.28	10	37.50	37.45	12	6,358	0.19%
2019/12/16	41	37.24	26	37.25	37.15	15	6,327	0.24%
2019/12/13	80	37.48	34	37.78	37.50	46	6,318	0.73%
2019/12/12	19	37.39	8	37.53	37.60	11	6,166	0.18%
2019/12/11	1	36.85	7	36.49	36.35	-6	5,980	-0.10%
2019/12/09	12	36.84	10	36.70	36.55	2	6,021	0.03%
2019/12/06	1	36.35	1	36.90	36.90	0	6,007	0.00%
2019/12/05	2	36.33	6	36.23	36.70	-4	6,005	-0.07%
2019/12/04	5	34.70	0	0.00	34.80	5	6,032	0.08%
2019/12/03	1	34.80	7	34.64	34.80	-6	6,140	-0.10%
2019/12/02	14	34.20	2	33.93	34.30	12	6,203	0.19%
2019/11/29	46	35.31	1	35.00	34.90	45	6,196	0.73%
2019/11/28	59	35.60	0	0.00	35.60	59	6,237	0.95%
2019/11/27	0	0.00	9	35.62	35.80	-9	6,348	-0.14%
2019/11/26	20	35.55	1	35.80	35.55	19	6,506	0.29%
2019/11/25	10	35.55	5	35.55	35.55	5	6,658	0.08%
2019/11/22	17	35.60	5	35.70	35.55	12	6,714	0.18%
2019/11/21	77	35.76	1	35.60	36.00	76	6,706	1.13%
2019/11/20	23	36.58	24	36.36	36.20	-1	6,714	-0.01%
2019/11/19	2	36.78	2	37.10	37.10	0	6,691	0.00%
2019/11/14	5	35.81	10	35.80	36.00	-5	6,776	-0.07%
2019/11/13	5	36.20	0	0.00	36.10	5	6,794	0.07%
2019/11/12	8	36.32	1	36.40	36.35	7	6,768	0.10%
2019/11/11	3	35.95	3	36.55	35.80	0	6,746	0.00%
2019/11/08	1	36.55	1	36.80	36.60	0	6,683	0.00%
2019/11/07	13	36.07	20	36.20	36.10	-7	6,634	-0.11%
2019/11/06	41	38.47	39	38.16	37.00	2	6,504	0.03%
2019/11/05	12	37.89	25	37.62	37.45	-13	5,923	-0.22%
2019/11/04	51	38.00	5	37.77	37.60	46	5,848	0.79%
2019/11/01	1	37.55	10	37.66	37.60	-9	5,776	-0.16%
2019/10/31	2	37.20	5	37.75	37.15	-3	5,719	-0.05%
2019/10/30	17	37.53	25	37.78	38.20	-8	5,620	-0.14%
2019/10/29	28	38.75	28	37.96	37.80	0	5,507	0.00%
2019/10/28	62	38.27	52	38.23	38.50	10	5,293	0.19%
2019/10/25	6	37.53	6	37.30	37.20	0	5,021	0.00%
2019/10/24	33	37.31	8	37.36	37.60	25	4,904	0.51%
2019/10/23	15	36.09	11	36.18	36.50	4	4,606	0.09%
2019/10/22	1	34.80	0	0.00	34.70	1	4,196	0.02%
2019/10/21	2	34.53	0	0.00	34.45	2	4,175	0.05%
2019/10/18	1	34.70	5	34.65	34.70	-4	4,154	-0.10%
2019/10/17	5	35.00	3	35.27	35.25	2	4,081	0.05%
2019/10/16	3	34.80	8	34.74	34.95	-5	3,909	-0.13%
2019/10/15	0	0.00	4	34.58	34.55	-4	3,792	-0.11%
2019/10/09	4	33.45	1	33.45	33.40	3	3,786	0.08%
2019/10/08	3	34.17	0	0.00	34.05	3	3,793	0.08%
2019/10/07	2	34.48	0	0.00	34.35	2	3,798	0.05%
2019/10/04	3	34.93	8	34.72	34.90	-5	3,770	-0.13%
2019/10/03	1	34.45	1	34.40	34.55	0	3,653	0.00%
2019/10/02	2	33.93	0	0.00	33.95	2	3,599	0.06%
2019/09/27	0	0.00	11	33.26	33.10	-11	3,563	-0.31%
2019/09/25	0	0.00	2	34.50	34.40	-2	3,488	-0.06%
2019/09/23	12	35.08	4	35.03	34.75	8	3,387	0.24%
2019/09/20	3	34.15	11	34.41	35.05	-8	3,142	-0.25%
2019/09/18	0	0.00	10	34.05	33.90	-10	3,008	-0.33%
2019/09/17	2	34.05	0	0.00	34.10	2	2,979	0.07%
2019/09/16	0	0.00	3	34.00	33.95	-3	2,932	-0.10%
2019/09/12	4	34.04	3	34.00	34.05	1	2,906	0.03%
2019/09/11	1	33.75	3	33.80	34.00	-2	2,861	-0.07%
2019/09/10	0	0.00	2	34.00	33.90	-2	2,819	-0.07%
2019/09/09	1	33.25	14	34.00	33.95	-13	2,785	-0.47%
2019/09/06	6	34.33	21	33.90	33.50	-15	2,685	-0.56%
2019/09/05	1	34.70	1	35.30	35.35	0	2,502	0.00%
2019/09/04	10	34.40	31	34.78	34.80	-21	2,382	-0.88%
2019/09/03	1	33.85	0	0.00	34.00	1	2,292	0.04%
2019/09/02	0	0.00	11	34.10	34.15	-11	2,197	-0.50%
2019/08/30	11	33.18	2	33.45	33.30	9	2,088	0.43%
2019/08/29	7	32.81	3	32.85	32.55	4	1,954	0.20%
2019/08/28	4	31.98	25	31.92	32.20	-21	1,775	-1.18%
2019/08/27	16	31.31	10	31.27	31.30	6	1,596	0.38%
2019/08/22	0	0.00	10	30.80	30.90	-10	1,452	-0.69%
2019/08/21	16	30.59	16	30.62	30.65	0	1,395	0.00%
2019/08/20	20	29.55	20	29.90	29.70	0	1,278	0.00%
2019/08/19	22	29.15	23	29.37	29.55	-1	1,216	-0.08%
2019/08/14	0	0.00	1	28.35	28.25	-1	1,085	-0.09%
2019/08/12	2	28.15	0	0.00	28.15	2	1,068	0.19%
2019/08/08	1	27.75	0	0.00	28.05	1	1,053	0.09%
2019/08/07	4	28.13	0	0.00	27.85	4	1,032	0.39%
2019/08/02	1	28.50	0	0.00	28.35	1	1,008	0.10%
2019/08/01	1	28.85	0	0.00	28.90	1	1,008	0.10%
2019/07/29	2	29.80	2	30.10	29.80	0	1,004	0.00%
2019/07/25	3	30.02	0	0.00	29.90	3	1,003	0.30%
2019/07/24	0	0.00	1	29.55	29.45	-1	957	-0.10%
2019/07/23	5	28.95	0	0.00	28.95	5	934	0.54%
2019/07/22	0	0.00	7	28.89	28.95	-7	927	-0.75%
2019/07/19	0	0.00	1	28.80	28.75	-1	929	-0.11%
2019/07/12	10	31.05	16	31.25	31.25	-6	903	-0.66%
2019/07/11	0	0.00	7	30.75	30.95	-7	949	-0.74%
2019/07/08	0	0.00	1	30.55	30.45	-1	949	-0.11%
2019/07/04	1	30.55	0	0.00	30.50	1	956	0.10%
2019/07/02	0	0.00	2	30.20	30.10	-2	998	-0.20%
2019/06/12	8	29.25	1	29.30	29.30	7	1,357	0.52%
2019/06/03	3	28.45	0	0.00	28.55	3	1,425	0.21%
2019/05/14	12	28.66	0	0.00	28.75	12	1,670	0.72%
2019/05/13	5	28.95	0.4	29.05	28.85	4.6	1,667	0.28%
2019/05/10	2	29.60	0	0.00	29.40	2	1,666	0.12%
2019/05/09	4	29.68	1	29.80	29.40	3	1,663	0.18%
2019/05/08	1	29.95	0	0.00	30.20	1	1,644	0.06%
2019/05/07	1	30.30	0	0.00	30.35	1	1,659	0.06%
2019/05/06	5	30.50	2	30.60	30.40	3	1,661	0.18%
2019/05/03	0	0.00	4	31.25	31.35	-4	1,646	-0.24%
2019/04/24	10	31.50	12	31.28	31.25	-2	1,649	-0.12%
2019/04/23	10	31.85	10	31.45	31.50	0	1,650	0.00%
2019/04/19	4	31.45	0	0.00	31.30	4	1,633	0.24%
2019/04/18	53	31.20	0	0.00	31.20	53	1,634	3.24%
2019/04/17	2	31.50	1	31.85	31.80	1	1,633	0.06%
2019/04/08	0	31.00	0	0.00	30.95	0	1,469	0.00%
2019/04/03	2	30.40	0	0.00	30.35	2	1,434	0.14%
2019/03/28	1	30.00	1	30.05	29.90	0	1,393	0.00%
2019/03/25	1	30.55	0	0.00	30.50	1	1,366	0.07%
2019/03/22	3	31.40	0	0.00	31.10	3	1,349	0.22%
2019/03/21	1	30.90	6	30.76	30.85	-5	1,268	-0.39%
2019/03/20	0	0.00	2	29.73	30.10	-2	1,183	-0.17%
2019/03/19	0	0.00	2	29.65	29.55	-2	1,159	-0.17%
2019/03/15	2	29.43	0	0.00	29.20	2	1,125	0.18%
2019/03/14	1	29.10	0	0.00	29.40	1	1,086	0.09%
2019/03/12	2	29.15	0	0.00	29.05	2	1,106	0.18%
2019/03/07	3	29.28	0	0.00	28.95	3	1,126	0.27%
2019/03/06	0	29.25	0	0.00	29.25	0	1,121	0.00%
2019/03/04	3	29.78	0	0.00	29.75	3	1,128	0.27%
2019/02/26	9	30.52	4	30.45	30.25	5	1,100	0.45%
2019/02/15	0	0.00	1	28.95	28.75	-1	991	-0.10%
2019/02/13	2	28.60	0	0.00	28.55	2	991	0.20%
2019/02/11	2	28.65	2	28.45	28.50	0	1,022	0.00%
2019/01/14	2	27.35	0	0.00	27.40	2	1,117	0.18%
2018/12/17	1	28.35	0	0.00	28.30	1	1,431	0.07%
2018/12/05	1	29.90	1	30.00	29.95	0	1,686	0.00%
2018/11/30	0	0.00	1	29.70	29.75	-1	1,726	-0.06%
2018/11/29	0	0.00	4	29.75	29.70	-4	1,784	-0.22%
2018/11/27	1	29.05	0	0.00	29.15	1	1,834	0.05%
2018/11/14	3	28.80	0	0.00	28.75	3	1,853	0.16%
2018/11/13	0	0.00	1	28.75	28.85	-1	1,840	-0.05%
2018/11/09	1	28.90	0	0.00	28.85	1	1,888	0.05%
2018/11/08	0	0.00	1	29.50	29.20	-1	1,945	-0.05%
2018/11/06	3	29.25	1	28.85	28.80	2	1,975	0.10%
2018/11/05	1	28.65	0	0.00	28.75	1	1,983	0.05%
2018/11/02	2	28.70	0	0.00	28.55	2	2,054	0.10%
2018/10/23	0	0.00	2	28.50	28.20	-2	2,131	-0.09%
2018/10/19	2	28.60	0	0.00	28.60	2	2,135	0.09%
2018/10/18	2	29.10	0	0.00	29.10	2	2,121	0.09%
2018/10/16	1	30.15	0	0.00	29.55	1	2,122	0.05%
2018/10/15	0	0.00	2	29.85	29.85	-2	2,136	-0.09%
2018/10/12	2	29.05	0	0.00	29.50	2	2,131	0.09%
2018/10/08	6	31.90	0	0.00	32.05	6	2,074	0.29%
2018/10/05	0	0.00	6	32.40	32.25	-6	2,118	-0.28%
2018/10/04	1	33.05	0	0.00	32.80	1	2,099	0.05%
2018/09/21	2	34.20	0	0.00	34.25	2	2,355	0.08%
2018/09/19	2	34.13	0	0.00	34.15	2	2,381	0.08%
2018/09/14	0	0.00	2	33.15	33.20	-2	2,383	-0.08%
2018/09/13	1	31.80	1	32.60	32.50	0	2,417	0.00%
2018/09/12	0	0.00	1	32.10	32.00	-1	2,442	-0.04%
2018/09/07	1	34.20	0	0.00	34.45	1	2,530	0.04%
2018/09/05	15	36.02	13	35.87	35.50	2	2,737	0.07%
2018/09/04	5	35.25	5	35.30	35.35	0	3,137	0.00%
2018/09/03	5	35.35	5	35.40	35.05	0	3,577	0.00%
2018/08/31	5	34.36	6	34.57	34.85	-1	3,590	-0.03%
2018/08/30	1	34.50	0	0.00	34.45	1	3,617	0.03%
2018/08/27	2	34.25	0	0.00	34.35	2	3,914	0.05%
2018/08/23	0	0.00	10	34.10	34.20	-10	4,010	-0.25%
2018/08/22	0	0.00	1	34.10	34.10	-1	4,069	-0.02%
2018/08/17	11	34.78	0	0.00	34.35	11	4,363	0.25%
2018/08/13	1	36.30	0	0.00	35.25	1	4,291	0.02%
2018/08/09	6	36.56	6	36.66	36.55	0	4,277	0.00%
2018/08/08	0	0.00	1	36.20	36.20	-1	4,235	-0.02%
2018/08/07	1	35.40	0	0.00	35.35	1	4,240	0.02%
2018/08/06	2	35.83	0	0.00	35.80	2	4,258	0.05%
2018/07/31	0	0.00	1	36.60	36.70	-1	4,484	-0.02%
2018/07/30	1	36.20	0	0.00	35.85	1	4,670	0.02%
2018/07/23	1	35.30	0	0.00	35.15	1	4,816	0.02%
2018/07/19	0	0.00	1	35.60	35.30	-1	4,826	-0.02%
2018/07/18	2	35.55	0	0.00	35.50	2	4,885	0.04%
2018/07/17	1	36.10	1	35.95	35.95	0	4,877	0.00%
2018/07/16	5	35.90	5	36.10	36.10	0	4,885	0.00%
2018/07/13	0	0.00	3	35.85	35.90	-3	4,917	-0.06%
2018/07/11	3	35.28	0	0.00	35.05	3	4,917	0.06%
2018/07/10	1	35.45	2	35.45	35.50	-1	4,904	-0.02%
2018/07/09	2	36.50	2	35.75	35.60	0	4,895	0.00%
2018/07/06	5	37.05	5	36.95	36.95	0	4,837	0.00%
2018/07/05	7	37.34	2	37.15	36.80	5	4,802	0.10%
2018/07/04	0	0.00	1	37.80	37.10	-1	4,814	-0.02%
2018/07/03	7	36.74	0	0.00	36.50	7	4,818	0.15%
2018/07/02	2	38.20	2	38.00	37.50	0	4,794	0.00%
2018/06/28	5	36.95	0	0.00	36.70	5	4,776	0.10%
2018/06/27	6	37.30	0	0.00	36.85	6	4,780	0.13%
2018/06/26	2	37.05	1	37.15	37.10	1	4,784	0.02%
2018/06/21	1	38.75	0	0.00	38.10	1	4,799	0.02%
2018/06/20	5.4	37.82	0	0.00	37.80	5.4	4,844	0.11%
2018/06/19	3	38.70	0	0.00	38.60	3	4,928	0.06%
2018/06/15	17	40.66	7	40.04	39.65	10	5,021	0.20%
2018/06/13	10	40.93	10	41.49	41.00	0	4,897	0.00%
2018/06/12	31	41.86	25	40.88	40.40	6	4,784	0.13%
2018/06/11	10	40.16	25	41.15	41.25	-15	4,394	-0.34%
2018/06/08	4	37.60	3	37.60	37.50	1	4,014	0.02%
2018/06/07	2	37.90	2	37.45	37.25	0	4,022	0.00%
2018/06/06	14	37.51	7	37.40	37.45	7	4,136	0.17%
2018/06/05	36	37.56	24	37.90	37.05	12	4,153	0.29%
2018/06/04	0	0.00	3	36.60	36.60	-3	4,009	-0.07%
2018/06/01	5	36.86	1	36.95	36.70	4	4,075	0.10%
2018/05/31	4	36.65	2	37.13	37.40	2	4,169	0.05%
2018/05/30	1	36.30	0	0.00	36.75	1	4,129	0.02%
2018/05/29	2	36.90	0	0.00	36.90	2	4,121	0.05%
2018/05/28	2	37.40	0	0.00	37.10	2	4,113	0.05%
2018/05/25	1	37.60	0	0.00	37.60	1	4,110	0.02%
2018/05/22	1	36.30	0	0.00	36.10	1	4,290	0.02%
2018/05/18	1	36.00	0	0.00	36.10	1	4,390	0.02%
2018/05/10	0	0.00	2	37.65	37.20	-2	5,010	-0.04%
2018/05/09	2	37.08	2	37.18	37.00	0	5,290	0.00%
2018/05/08	11	37.08	10	36.85	36.75	1	5,270	0.02%
2018/05/07	10	36.75	10	37.16	37.60	0	5,277	0.00%
2018/05/04	1	35.80	1	36.30	35.70	0	5,201	0.00%
2018/04/30	2	35.00	1	34.55	34.55	1	5,241	0.02%
2018/04/26	1	34.35	0	0.00	33.80	1	5,515	0.02%
2018/04/25	1	34.40	0	0.00	34.45	1	5,664	0.02%
2018/04/24	0	0.00	3	34.48	34.75	-3	5,727	-0.05%
2018/04/20	9	37.12	6	36.90	37.00	3	5,777	0.05%
2018/04/17	1	36.55	0	0.00	36.30	1	6,099	0.02%
2018/04/16	0	0.00	1	37.10	37.00	-1	6,152	-0.02%
2018/04/13	5	37.15	5	37.10	37.15	0	6,278	0.00%
2018/04/12	1	37.30	0	0.00	37.20	1	6,506	0.02%
2018/04/11	4	37.38	0	0.00	37.15	4	6,673	0.06%
2018/04/03	2	36.75	0	0.00	36.75	2	7,122	0.03%
2018/03/30	1	36.65	0	0.00	36.50	1	7,313	0.01%
2018/03/27	1	37.55	1	37.50	37.25	0	8,123	0.00%
2018/03/23	3	37.08	2	36.75	36.85	1	8,170	0.01%
2018/03/22	11	38.72	11	38.14	38.10	0	8,182	0.00%
2018/03/21	1	38.80	1	39.00	38.80	0	8,104	0.00%
2018/03/20	0	0.00	2	37.55	37.50	-2	7,971	-0.03%
2018/03/19	1	37.75	0	0.00	37.65	1	7,994	0.01%
2018/03/15	0	0.00	8	38.45	38.15	-8	8,026	-0.10%
2018/03/13	10	38.10	10	37.90	37.90	0	8,235	0.00%
2018/03/12	11	38.17	14	37.87	37.65	-3	8,212	-0.04%
2018/03/05	3	36.95	2	36.70	36.60	1	8,430	0.01%
2018/03/01	2	37.05	1	37.00	37.45	1	8,599	0.01%
2018/02/27	0	0.00	1	37.10	36.55	-1	8,566	-0.01%
2018/02/26	15	38.02	10	37.35	37.20	5	8,516	0.06%
2018/02/23	0	0.00	1	36.95	36.95	-1	8,348	-0.01%
2018/02/22	1	35.65	0	0.00	35.75	1	8,360	0.01%
2018/02/07	0	0.00	1	36.10	35.60	-1	8,469	-0.01%
2018/02/06	13	36.77	10	34.25	35.05	3	8,389	0.04%
2018/02/05	21	36.70	15	37.74	38.00	6	8,319	0.07%
2018/02/02	11	37.97	10	38.13	38.20	1	8,176	0.01%
2018/02/01	0	0.00	1	36.70	37.85	-1	8,059	-0.01%
2018/01/30	2	35.93	0	0.00	36.00	2	7,885	0.03%
2018/01/29	0	0.00	1	37.10	36.80	-1	7,843	-0.01%
2018/01/26	0	0.00	1	36.65	36.75	-1	7,745	-0.01%
2018/01/25	0	0.00	3	36.45	36.30	-3	7,773	-0.04%
2018/01/24	0	0.00	5	36.50	36.40	-5	7,716	-0.06%
2018/01/23	6	36.39	9	36.15	36.20	-3	7,677	-0.04%
2018/01/22	15	36.73	5	37.00	36.50	10	7,596	0.13%
2018/01/19	0	0.00	5	35.75	36.25	-5	7,354	-0.07%
2018/01/18	0	0.00	3	35.85	35.55	-3	7,177	-0.04%
2018/01/16	0	0.00	10	36.15	36.05	-10	7,055	-0.14%
2018/01/15	10	36.60	3	36.48	36.20	7	6,974	0.10%
2018/01/12	1	35.40	0	0.00	35.85	1	6,763	0.01%
2018/01/11	2	35.15	0	0.00	35.20	2	6,616	0.03%
2018/01/10	3	34.95	0	0.00	35.00	3	6,551	0.05%
2018/01/09	0	0.00	6	34.93	35.00	-6	6,503	-0.09%
2018/01/08	3	35.40	0	0.00	34.65	3	6,354	0.05%
2018/01/05	1	34.70	0	0.00	35.20	1	6,109	0.02%
2018/01/04	4	34.34	3	34.60	34.85	1	5,920	0.02%
2018/01/03	5	34.25	0	0.00	34.05	5	5,727	0.09%
2018/01/02	2	32.90	0	0.00	33.40	2	5,460	0.04%