券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 16 | 12.35 | 46 | 12.61 | 11.95 | -30 | 2,963 | -1.01% |
|
| 2024/05/03 | 30 | 12.45 | 2 | 12.45 | 12.45 | 28 | 3,122 | 0.90% |
|
| 2024/04/22 | 0 | 0.00 | 26 | 10.75 | 10.70 | -26 | 3,396 | -0.77% |
|
| 2024/04/19 | 12 | 10.74 | 32 | 10.81 | 10.85 | -20 | 3,393 | -0.59% |
|
| 2024/04/16 | 12 | 11.51 | 0 | 0.00 | 11.05 | 12 | 3,402 | 0.35% |
|
| 2024/04/15 | 35 | 12.05 | 2 | 12.30 | 11.90 | 33 | 3,390 | 0.97% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 11.70 | 11.80 | 0 | 3,389 | 0.00% |
|
| 2024/04/11 | 0 | 11.80 | 0 | 0.00 | 11.65 | 0 | 3,438 | 0.00% |
|
| 2024/04/09 | 0 | 12.00 | 0 | 0.00 | 11.90 | 0 | 3,443 | 0.00% |
|
| 2024/04/08 | 6 | 12.07 | 6 | 12.03 | 11.95 | 0 | 3,435 | 0.00% |
|
| 2024/04/03 | 1 | 11.40 | 0 | 0.00 | 11.50 | 1 | 3,411 | 0.03% |
|
| 2024/03/26 | 1 | 12.00 | 0 | 0.00 | 11.90 | 1 | 3,387 | 0.03% |
|
| 2024/03/18 | 0 | 12.00 | 0 | 0.00 | 12.00 | 0 | 3,447 | 0.00% |
|
| 2024/03/15 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 3,476 | 0.03% |
|
| 2024/03/12 | 5 | 13.55 | 5 | 13.40 | 13.20 | 0 | 3,557 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 13.20 | 13.00 | -3 | 3,520 | -0.09% |
|
| 2024/03/06 | 0 | 0.00 | 10 | 14.55 | 14.65 | -10 | 3,430 | -0.29% |
|
| 2024/03/05 | 0 | 0.00 | 10 | 15.05 | 14.65 | -10 | 3,404 | -0.29% |
|
| 2024/03/04 | 21 | 14.59 | 30 | 15.19 | 15.05 | -9 | 3,361 | -0.27% |
|
| 2024/03/01 | 28 | 14.85 | 0 | 14.80 | 14.50 | 28 | 3,304 | 0.85% |
|
| 2024/02/29 | 6 | 14.43 | 9 | 14.82 | 14.55 | -3 | 3,253 | -0.09% |
|
| 2024/02/27 | 9 | 14.21 | 9 | 14.19 | 14.30 | 0 | 3,218 | 0.00% |
|
| 2024/02/26 | 9.1 | 15.46 | 1 | 14.95 | 14.90 | 8.1 | 3,147 | 0.26% |
|
| 2024/02/23 | 6 | 14.83 | 7 | 15.26 | 14.55 | -1 | 3,059 | -0.03% |
|
| 2024/02/22 | 0 | 14.63 | 0 | 0.00 | 14.40 | 0 | 2,950 | 0.00% |
|
| 2024/02/21 | 13 | 15.15 | 13 | 14.90 | 14.45 | 0 | 2,913 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 14.90 | 15.05 | -2 | 2,846 | -0.07% |
|
| 2024/02/19 | 3 | 15.13 | 7 | 15.10 | 14.80 | -4 | 2,768 | -0.14% |
|
| 2024/02/16 | 8 | 15.39 | 9 | 15.40 | 15.65 | -1 | 2,673 | -0.04% |
|
| 2024/02/15 | 7 | 14.77 | 0 | 0.00 | 14.90 | 7 | 2,546 | 0.27% |
|
| 2024/02/05 | 0 | 0.00 | 11 | 14.93 | 14.25 | -11 | 2,421 | -0.45% |
|
| 2024/02/02 | 1 | 15.80 | 1 | 15.70 | 15.70 | 0 | 2,251 | 0.00% |
|
| 2024/02/01 | 50 | 15.90 | 9.2 | 16.00 | 15.80 | 40.8 | 1,999 | 2.04% |
|
| 2024/01/31 | 0 | 0.00 | 31 | 14.84 | 14.90 | -31 | 1,458 | -2.13% |
|
| 2024/01/30 | 10 | 12.73 | 7 | 12.65 | 13.55 | 3 | 1,383 | 0.22% |
|
| 2024/01/29 | 19 | 12.58 | 4 | 12.74 | 12.35 | 15 | 1,257 | 1.19% |
|
| 2024/01/26 | 29 | 12.20 | 29 | 12.77 | 12.50 | 0 | 1,176 | 0.00% |
|
| 2024/01/25 | 29 | 12.35 | 47 | 12.43 | 12.70 | -18 | 886 | -2.03% |
|
| 2024/01/24 | 36 | 11.92 | 0 | 0.00 | 11.55 | 36 | 714 | 5.04% |
|
| 2024/01/11 | 0 | 10.90 | 0 | 0.00 | 10.65 | 0 | 546 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 10.85 | 10.40 | 0 | 539 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 5 | 11.35 | 11.25 | -5 | 506 | -0.99% |
|
| 2024/01/03 | 0 | 10.55 | 0 | 0.00 | 10.40 | 0 | 427 | 0.00% |
|
| 2023/12/27 | 0 | 10.45 | 0 | 0.00 | 10.30 | 0 | 418 | 0.01% |
|
| 2023/12/14 | 5 | 10.85 | 0 | 0.00 | 10.65 | 5 | 370 | 1.35% |
|
| 2023/12/11 | 1 | 11.30 | 4 | 11.25 | 11.30 | -3 | 237 | -1.26% |
|
| 2023/11/09 | 0 | 10.05 | 0 | 0.00 | 9.91 | 0 | 99 | 0.01% |
|
| 2023/10/18 | 0.1 | 9.90 | 0 | 0.00 | 9.85 | 0.1 | 135 | 0.06% |
|
| 2023/10/03 | 0.1 | 10.10 | 0 | 0.00 | 10.05 | 0.1 | 183 | 0.05% |
|
| 2023/09/05 | 7 | 10.37 | 2 | 10.50 | 10.55 | 5 | 420 | 1.19% |
|
| 2023/07/10 | 0 | 0.00 | 6 | 11.25 | 11.15 | -6 | 410 | -1.46% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 290 | -0.34% |
|
| 2023/05/04 | 1 | 10.35 | 0 | 0.00 | 10.40 | 1 | 301 | 0.33% |
|
| 2023/04/19 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 294 | 0.34% |
|
| 2023/03/31 | 5 | 10.65 | 8 | 10.92 | 10.60 | -3 | 250 | -1.20% |
|
| 2023/03/24 | 0 | 10.35 | 0 | 0.00 | 10.10 | 0 | 198 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 10.10 | 10.10 | -2 | 199 | -1.00% |
|
| 2023/02/21 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 229 | 0.44% |
|
| 2023/02/14 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 245 | 0.41% |
|
| 2023/02/06 | 0 | 9.99 | 0 | 0.00 | 9.82 | 0 | 313 | 0.00% |
|
| 2022/12/30 | 1 | 9.48 | 0 | 0.00 | 9.43 | 1 | 359 | 0.28% |
|
| 2022/12/20 | 3 | 9.90 | 4 | 10.05 | 9.89 | -1 | 402 | -0.25% |
|
| 2022/12/01 | 0 | 10.50 | 0 | 0.00 | 10.50 | 0 | 436 | 0.00% |
|
| 2022/11/25 | 4 | 10.15 | 0 | 0.00 | 10.10 | 4 | 465 | 0.86% |
|
| 2022/11/23 | 0 | 0.00 | 7 | 10.24 | 10.15 | -7 | 494 | -1.42% |
|
| 2022/11/17 | 4 | 10.40 | 0 | 0.00 | 10.40 | 4 | 549 | 0.73% |
|
| 2022/11/11 | 3 | 10.15 | 0 | 0.00 | 10.15 | 3 | 602 | 0.50% |
|
| 2022/10/20 | 0 | 0.00 | 4 | 9.52 | 9.52 | -4 | 1,358 | -0.29% |
|
| 2022/10/17 | 4 | 9.53 | 0 | 0.00 | 9.76 | 4 | 1,459 | 0.27% |
|
| 2022/09/28 | 0 | 0.00 | 10 | 10.20 | 9.85 | -10 | 1,475 | -0.68% |
|
| 2022/09/27 | 0 | 0.00 | 3 | 10.25 | 10.50 | -3 | 1,470 | -0.20% |
|
| 2022/09/20 | 1 | 11.30 | 0 | 0.00 | 11.35 | 1 | 1,496 | 0.07% |
|
| 2022/09/19 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 1,498 | 0.13% |
|
| 2022/09/12 | 0 | 0.00 | 5 | 11.65 | 11.60 | -5 | 1,552 | -0.32% |
|
| 2022/08/30 | 10 | 12.45 | 10 | 12.33 | 12.30 | 0 | 2,005 | 0.00% |
|
| 2022/08/22 | 1 | 12.30 | 3 | 12.47 | 12.25 | -2 | 2,922 | -0.07% |
|
| 2022/08/18 | 10 | 12.35 | 10 | 12.45 | 12.40 | 0 | 3,086 | 0.00% |
|
| 2022/08/17 | 5 | 12.85 | 5 | 12.25 | 12.45 | 0 | 3,304 | 0.00% |
|
| 2022/08/16 | 1 | 12.70 | 0 | 0.00 | 12.45 | 1 | 4,067 | 0.02% |
|
| 2022/08/15 | 1 | 12.90 | 1 | 12.85 | 12.80 | 0 | 4,331 | 0.00% |
|
| 2022/08/12 | 10 | 13.10 | 11 | 12.52 | 12.90 | -1 | 4,534 | -0.02% |
|
| 2022/08/11 | 9 | 13.09 | 6 | 12.93 | 12.85 | 3 | 4,581 | 0.07% |
|
| 2022/08/10 | 11 | 12.32 | 11 | 13.20 | 13.20 | 0 | 4,510 | 0.00% |
|
| 2022/08/05 | 2 | 12.18 | 0 | 0.00 | 12.00 | 2 | 4,406 | 0.05% |
|
| 2022/08/03 | 1 | 11.75 | 0 | 0.00 | 12.25 | 1 | 4,231 | 0.02% |
|
| 2022/07/28 | 0.5 | 11.80 | 0 | 0.00 | 11.40 | 0.5 | 4,145 | 0.01% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 11.45 | 11.45 | -2 | 4,123 | -0.05% |
|
| 2022/07/25 | 2 | 12.10 | 0 | 0.00 | 11.95 | 2 | 4,106 | 0.05% |
|
| 2022/07/22 | 3 | 11.75 | 6 | 12.05 | 12.25 | -3 | 4,038 | -0.07% |
|
| 2022/07/19 | 0 | 11.75 | 0 | 0.00 | 11.20 | 0 | 4,034 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 10.60 | 10.50 | -2 | 4,027 | -0.05% |
|
| 2022/07/12 | 3 | 10.15 | 0 | 0.00 | 10.05 | 3 | 4,040 | 0.07% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 10.80 | 10.75 | -3 | 4,042 | -0.07% |
|
| 2022/07/06 | 1 | 10.30 | 0 | 0.00 | 10.15 | 1 | 4,033 | 0.02% |
|
| 2022/07/01 | 2 | 10.30 | 0 | 0.00 | 10.35 | 2 | 4,028 | 0.05% |
|
| 2022/06/28 | 0 | 0.00 | 14 | 11.85 | 11.75 | -14 | 4,002 | -0.35% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 12.05 | 12.05 | -1 | 4,004 | -0.02% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 11.85 | 11.20 | -5 | 4,015 | -0.12% |
|
| 2022/06/17 | 5 | 12.40 | 2 | 12.45 | 12.25 | 3 | 3,991 | 0.08% |
|
| 2022/06/14 | 7 | 12.71 | 7 | 13.16 | 13.10 | 0 | 3,929 | 0.00% |
|
| 2022/06/13 | 1 | 13.00 | 1 | 12.80 | 12.85 | 0 | 3,605 | 0.00% |
|
| 2022/06/08 | 1 | 13.20 | 0 | 0.00 | 12.85 | 1 | 3,549 | 0.03% |
|
| 2022/06/02 | 5 | 13.81 | 6 | 13.60 | 13.15 | -1 | 3,449 | -0.03% |
|
| 2022/05/31 | 4 | 14.83 | 2 | 14.58 | 14.40 | 2 | 3,254 | 0.06% |
|
| 2022/05/30 | 1 | 14.20 | 0 | 0.00 | 14.05 | 1 | 2,682 | 0.04% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 14.25 | 14.25 | -2 | 2,585 | -0.08% |
|
| 2022/05/26 | 2 | 13.68 | 1 | 13.45 | 13.80 | 1 | 2,511 | 0.04% |
|
| 2022/05/25 | 1 | 13.80 | 2 | 13.53 | 13.80 | -1 | 2,398 | -0.04% |
|
| 2022/05/24 | 23 | 14.53 | 4 | 13.78 | 13.70 | 19 | 2,183 | 0.87% |
|
| 2022/05/23 | 1 | 13.15 | 7 | 13.69 | 14.30 | -6 | 1,335 | -0.45% |
|
| 2022/05/20 | 8 | 13.35 | 1 | 13.20 | 13.00 | 7 | 1,042 | 0.67% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 11.20 | 11.30 | -1 | 633 | -0.16% |
|
| 2022/05/09 | 1 | 10.65 | 0 | 0.00 | 10.50 | 1 | 623 | 0.16% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 11.60 | 11.35 | -1 | 639 | -0.16% |
|
| 2022/04/25 | 1 | 10.95 | 10 | 10.85 | 10.90 | -9 | 712 | -1.26% |
|
| 2022/04/22 | 0 | 0.00 | 10 | 11.55 | 11.55 | -10 | 726 | -1.38% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 12.00 | 11.75 | 0 | 762 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 5 | 11.85 | 11.75 | -5 | 791 | -0.63% |
|
| 2022/04/15 | 3 | 11.82 | 0 | 0.00 | 11.80 | 3 | 895 | 0.34% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 1,690 | -0.06% |
|
| 2022/04/11 | 0 | 12.35 | 15 | 12.08 | 12.00 | -15 | 1,704 | -0.88% |
|
| 2022/04/07 | 20 | 12.81 | 10 | 12.65 | 12.55 | 10 | 1,785 | 0.56% |
|
| 2022/04/06 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 1,830 | 0.05% |
|
| 2022/04/01 | 5 | 13.25 | 0 | 0.00 | 13.15 | 5 | 2,155 | 0.23% |
|
| 2022/03/31 | 6 | 13.43 | 0 | 0.00 | 13.30 | 6 | 2,218 | 0.27% |
|
| 2022/03/30 | 10 | 13.65 | 0 | 0.00 | 13.65 | 10 | 2,252 | 0.44% |
|
| 2022/03/29 | 1 | 13.45 | 0 | 0.00 | 13.30 | 1 | 2,312 | 0.04% |
|
| 2022/03/23 | 10 | 14.55 | 0 | 0.00 | 14.55 | 10 | 3,183 | 0.31% |
|
| 2022/03/15 | 2 | 12.90 | 0 | 0.00 | 12.70 | 2 | 4,262 | 0.05% |
|
| 2022/03/03 | 0 | 0.00 | 3 | 14.75 | 14.35 | -3 | 6,742 | -0.04% |
|
| 2022/02/25 | 1 | 13.80 | 0 | 0.00 | 13.75 | 1 | 7,743 | 0.01% |
|
| 2022/02/24 | 1 | 13.80 | 0 | 0.00 | 13.70 | 1 | 8,235 | 0.01% |
|
| 2022/02/14 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 9,767 | 0.01% |
|
| 2022/02/11 | 1 | 15.30 | 0 | 0.00 | 15.15 | 1 | 9,794 | 0.01% |
|
| 2022/02/09 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 9,822 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 15.30 | 15.25 | -1 | 9,848 | -0.01% |
|
| 2022/01/25 | 0 | 14.45 | 0 | 0.00 | 14.30 | 0 | 9,856 | 0.00% |
|
| 2022/01/21 | 1 | 15.20 | 0 | 0.00 | 14.85 | 1 | 9,858 | 0.01% |
|
| 2022/01/13 | 1 | 15.65 | 0 | 0.00 | 15.55 | 1 | 9,874 | 0.01% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 17.30 | 17.25 | -2 | 9,799 | -0.02% |
|
| 2022/01/07 | 4 | 17.98 | 5 | 17.90 | 17.55 | -1 | 9,754 | -0.01% |
|
| 2022/01/05 | 0 | 0.00 | 8 | 16.95 | 17.00 | -8 | 8,999 | -0.09% |
|
| 2022/01/04 | 1 | 17.45 | 0 | 0.00 | 17.10 | 1 | 8,981 | 0.01% |
|
| 2021/12/30 | 1 | 18.00 | 1 | 18.10 | 17.60 | 0 | 9,081 | 0.00% |
|
| 2021/12/29 | 1 | 18.10 | 0 | 0.00 | 17.85 | 1 | 9,041 | 0.01% |
|
| 2021/12/28 | 2 | 18.43 | 12 | 18.64 | 18.10 | -10 | 9,002 | -0.11% |
|
| 2021/12/24 | 1 | 18.05 | 0 | 0.00 | 17.80 | 1 | 8,721 | 0.01% |
|
| 2021/12/22 | 15 | 18.63 | 20 | 18.50 | 18.05 | -5 | 8,891 | -0.06% |
|
| 2021/12/21 | 8 | 17.81 | 6 | 18.11 | 18.60 | 2 | 8,935 | 0.02% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 17.15 | 16.95 | -2 | 8,467 | -0.02% |
|
| 2021/12/17 | 2 | 17.28 | 1 | 16.90 | 17.10 | 1 | 8,466 | 0.01% |
|
| 2021/12/16 | 5 | 17.81 | 0 | 0.00 | 17.55 | 5 | 8,441 | 0.06% |
|
| 2021/12/15 | 3 | 17.80 | 0 | 0.00 | 17.75 | 3 | 8,421 | 0.04% |
|
| 2021/12/14 | 17 | 18.11 | 5 | 18.23 | 17.20 | 12 | 8,346 | 0.14% |
|
| 2021/12/13 | 3 | 18.78 | 6 | 18.53 | 18.70 | -3 | 7,947 | -0.04% |
|
| 2021/12/10 | 7 | 18.59 | 4 | 18.89 | 18.50 | 3 | 7,784 | 0.04% |
|
| 2021/12/09 | 7 | 20.27 | 9 | 20.36 | 19.25 | -2 | 7,645 | -0.03% |
|
| 2021/12/08 | 1 | 19.80 | 25 | 19.68 | 19.75 | -24 | 7,452 | -0.32% |
|
| 2021/12/07 | 3 | 19.18 | 1 | 19.60 | 19.15 | 2 | 7,228 | 0.03% |
|
| 2021/12/06 | 25 | 19.65 | 13 | 20.07 | 19.45 | 12 | 6,887 | 0.17% |
|
| 2021/12/03 | 6 | 17.69 | 13 | 18.48 | 19.10 | -7 | 6,249 | -0.11% |
|
| 2021/12/02 | 2 | 16.80 | 5 | 17.40 | 17.40 | -3 | 5,615 | -0.05% |
|
| 2021/12/01 | 3 | 16.00 | 0 | 0.00 | 15.85 | 3 | 5,532 | 0.05% |
|
| 2021/11/30 | 2 | 16.15 | 3 | 16.10 | 15.70 | -1 | 5,557 | -0.02% |
|
| 2021/11/29 | 9 | 15.42 | 17 | 15.61 | 15.45 | -8 | 5,657 | -0.14% |
|
| 2021/11/26 | 25 | 17.12 | 32 | 16.99 | 16.70 | -7 | 5,556 | -0.13% |
|
| 2021/11/25 | 3 | 16.48 | 11.1 | 16.83 | 16.85 | -8.1 | 4,937 | -0.16% |
|
| 2021/11/24 | 23 | 14.95 | 3 | 15.07 | 15.35 | 20 | 4,735 | 0.42% |
|
| 2021/11/23 | 12 | 15.90 | 2 | 16.79 | 15.40 | 10 | 4,619 | 0.22% |
|
| 2021/11/22 | 0 | 0.00 | 6 | 15.60 | 15.60 | -6 | 4,182 | -0.14% |
|
| 2021/11/19 | 6 | 13.65 | 12 | 13.97 | 14.20 | -6 | 4,161 | -0.14% |
|
| 2021/11/18 | 0 | 0.00 | 94 | 12.38 | 12.95 | -94 | 3,692 | -2.55% |
|
| 2021/11/17 | 91 | 11.77 | 7 | 11.85 | 11.80 | 84 | 3,518 | 2.39% |
|
| 2021/11/16 | 11 | 11.83 | 8 | 12.01 | 12.30 | 3 | 3,401 | 0.09% |
|
| 2021/11/15 | 12 | 12.41 | 21.1 | 11.61 | 11.25 | -9.1 | 2,963 | -0.31% |
|
| 2021/11/09 | 2 | 11.75 | 0 | 0.00 | 11.40 | 2 | 2,828 | 0.07% |
|
| 2021/11/05 | 6 | 11.50 | 0 | 0.00 | 11.25 | 6 | 2,865 | 0.21% |
|
| 2021/11/04 | 1 | 11.35 | 0 | 0.00 | 11.25 | 1 | 2,869 | 0.03% |
|
| 2021/11/03 | 2 | 10.90 | 5 | 11.05 | 10.95 | -3 | 2,842 | -0.11% |
|
| 2021/11/01 | 0 | 0.00 | 0 | 11.05 | 10.95 | 0 | 2,829 | 0.00% |
|
| 2021/10/27 | 0 | 10.65 | 0 | 0.00 | 10.70 | 0 | 2,926 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 10.80 | 10.70 | -2 | 3,132 | -0.06% |
|
| 2021/10/18 | 1 | 10.55 | 1 | 10.65 | 10.60 | 0 | 3,247 | 0.00% |
|
| 2021/10/15 | 2 | 10.55 | 0 | 0.00 | 10.55 | 2 | 3,256 | 0.06% |
|
| 2021/10/14 | 0 | 0.00 | 65 | 10.58 | 10.55 | -65 | 3,284 | -1.98% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 10.55 | 10.40 | -2 | 3,290 | -0.06% |
|
| 2021/10/12 | 6 | 10.40 | 1 | 10.60 | 10.30 | 5 | 3,289 | 0.15% |
|
| 2021/10/08 | 13 | 10.41 | 4 | 10.88 | 10.45 | 9 | 3,281 | 0.27% |
|
| 2021/10/07 | 11 | 10.05 | 39 | 10.44 | 10.60 | -28 | 3,218 | -0.87% |
|
| 2021/10/06 | 2 | 9.93 | 0 | 0.00 | 9.88 | 2 | 3,156 | 0.06% |
|
| 2021/10/05 | 4 | 9.92 | 4 | 9.98 | 9.98 | 0 | 3,163 | 0.00% |
|
| 2021/10/04 | 27 | 10.20 | 22 | 10.07 | 9.88 | 5 | 3,191 | 0.16% |
|
| 2021/10/01 | 25 | 10.39 | 32 | 10.48 | 10.35 | -7 | 3,188 | -0.22% |
|
| 2021/09/30 | 14 | 10.80 | 5 | 10.74 | 10.55 | 9 | 3,121 | 0.29% |
|
| 2021/09/29 | 59 | 11.17 | 2 | 11.15 | 10.60 | 57 | 3,105 | 1.84% |
|
| 2021/09/28 | 34 | 11.45 | 25 | 11.35 | 11.60 | 9 | 2,942 | 0.31% |
|
| 2021/09/27 | 1 | 10.55 | 1 | 10.65 | 10.55 | 0 | 2,608 | 0.00% |
|
| 2021/09/24 | 4 | 10.58 | 4 | 10.73 | 10.65 | 0 | 2,607 | 0.00% |
|
| 2021/09/23 | 5 | 10.61 | 5 | 10.77 | 10.50 | 0 | 2,566 | 0.00% |
|
| 2021/09/22 | 5 | 10.25 | 5 | 10.35 | 10.25 | 0 | 2,507 | 0.00% |
|
| 2021/09/17 | 5 | 10.34 | 0 | 0.00 | 10.45 | 5 | 2,474 | 0.20% |
|
| 2021/09/15 | 4 | 10.83 | 0 | 0.00 | 10.70 | 4 | 2,469 | 0.16% |
|
| 2021/09/14 | 4 | 10.98 | 4 | 11.08 | 11.05 | 0 | 2,464 | 0.00% |
|
| 2021/09/13 | 9 | 11.39 | 5 | 11.40 | 11.05 | 4 | 2,442 | 0.16% |
|
| 2021/09/10 | 1 | 10.55 | 2 | 10.93 | 11.05 | -1 | 2,399 | -0.04% |
|
| 2021/09/09 | 0 | 0.00 | 38 | 10.85 | 10.70 | -38 | 2,381 | -1.60% |
|
| 2021/09/08 | 10 | 10.34 | 0 | 0.00 | 10.55 | 10 | 2,336 | 0.43% |
|
| 2021/09/07 | 10 | 10.28 | 23 | 10.22 | 10.55 | -13 | 2,290 | -0.57% |
|
| 2021/09/06 | 26 | 10.69 | 0 | 0.00 | 10.50 | 26 | 2,285 | 1.14% |
|
| 2021/09/03 | 16 | 11.22 | 3 | 11.15 | 11.25 | 13 | 2,277 | 0.57% |
|
| 2021/09/02 | 24 | 11.88 | 23 | 11.82 | 12.15 | 1 | 2,206 | 0.05% |
|
| 2021/09/01 | 2 | 10.80 | 9 | 11.11 | 11.20 | -7 | 1,986 | -0.35% |
|
| 2021/08/27 | 1 | 10.00 | 5 | 10.22 | 10.15 | -4 | 1,872 | -0.21% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 10.20 | 10.00 | -1 | 1,797 | -0.06% |
|
| 2021/08/25 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 1,740 | 0.06% |
|
| 2021/08/24 | 1 | 10.00 | 1 | 10.10 | 10.15 | 0 | 1,710 | 0.00% |
|
| 2021/08/23 | 5 | 9.90 | 1 | 10.10 | 10.05 | 4 | 1,690 | 0.24% |
|
| 2021/08/20 | 1 | 9.85 | 5 | 9.84 | 9.79 | -4 | 1,669 | -0.24% |
|
| 2021/08/19 | 2 | 10.05 | 2 | 9.98 | 9.98 | 0 | 1,669 | 0.00% |
|
| 2021/08/18 | 2 | 10.03 | 2 | 10.15 | 10.25 | 0 | 1,665 | 0.00% |
|
| 2021/08/17 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 1,659 | 0.12% |
|
| 2021/08/16 | 1 | 10.00 | 1 | 10.25 | 10.25 | 0 | 1,624 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 10.17 | 10.15 | -3 | 1,533 | -0.20% |
|
| 2021/08/04 | 8 | 10.33 | 3 | 10.40 | 10.30 | 5 | 1,484 | 0.34% |
|
| 2021/08/03 | 12 | 10.57 | 8 | 10.65 | 10.60 | 4 | 1,442 | 0.28% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 1,428 | -0.07% |
|
| 2021/07/30 | 1 | 10.20 | 4 | 10.39 | 10.40 | -3 | 1,390 | -0.22% |
|
| 2021/07/29 | 0 | 0.00 | 6 | 10.28 | 10.30 | -6 | 1,332 | -0.45% |
|
| 2021/07/28 | 3 | 9.99 | 0 | 0.00 | 9.88 | 3 | 1,278 | 0.23% |
|
| 2021/07/27 | 5 | 10.15 | 14 | 10.24 | 10.05 | -9 | 1,309 | -0.69% |
|
| 2021/07/26 | 2 | 10.20 | 0 | 0.00 | 10.10 | 2 | 1,389 | 0.14% |
|
| 2021/07/23 | 19 | 10.17 | 9 | 10.07 | 10.15 | 10 | 1,550 | 0.64% |
|
| 2021/07/22 | 22 | 10.44 | 16 | 10.40 | 10.25 | 6 | 2,071 | 0.29% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 1,936 | -0.05% |
|
| 2021/07/15 | 2 | 9.78 | 0 | 0.00 | 9.82 | 2 | 1,985 | 0.10% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 10.00 | 10.15 | -5 | 1,960 | -0.26% |
|
| 2021/06/25 | 0 | 0.00 | 6 | 9.40 | 9.35 | -6 | 2,011 | -0.30% |
|
| 2021/06/17 | 0 | 0.00 | 4 | 9.10 | 9.19 | -4 | 2,015 | -0.20% |
|
| 2021/05/20 | 0 | 0.00 | 0 | 7.85 | 7.69 | 0 | 1,874 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 8 | 10.00 | 10.05 | -8 | 1,708 | -0.47% |
|
| 2021/05/06 | 6 | 9.95 | 8 | 9.99 | 9.84 | -2 | 1,697 | -0.12% |
|
| 2021/05/04 | 1 | 11.35 | 4 | 10.53 | 10.20 | -3 | 1,646 | -0.18% |
|
| 2021/05/03 | 14 | 11.49 | 18 | 12.08 | 11.30 | -4 | 1,581 | -0.25% |
|
| 2021/04/29 | 5 | 11.60 | 6 | 11.10 | 11.60 | -1 | 1,441 | -0.07% |
|
| 2021/04/28 | 5 | 10.30 | 0 | 0.00 | 10.55 | 5 | 1,241 | 0.40% |
|
| 2021/04/23 | 0 | 0.00 | 0.1 | 9.85 | 10.15 | -0.1 | 702 | -0.02% |
|
| 2021/04/21 | 3 | 10.00 | 0 | 0.00 | 10.30 | 3 | 879 | 0.34% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 10.00 | 10.05 | -5 | 845 | -0.59% |
|
| 2021/04/19 | 0 | 0.00 | 7 | 10.05 | 10.00 | -7 | 837 | -0.84% |
|
| 2021/04/12 | 5 | 9.00 | 0 | 0.00 | 9.00 | 5 | 884 | 0.56% |
|
| 2021/04/08 | 1 | 9.40 | 5 | 9.20 | 9.33 | -4 | 867 | -0.46% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 8.75 | 8.90 | -4 | 841 | -0.48% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 7.84 | 7.80 | -1 | 997 | -0.10% |
|
| 2021/03/15 | 3 | 7.67 | 2 | 7.69 | 7.75 | 1 | 984 | 0.10% |
|
| 2021/03/12 | 1 | 7.51 | 16 | 7.56 | 7.51 | -15 | 975 | -1.54% |
|
| 2021/03/11 | 8 | 7.55 | 8 | 7.52 | 7.52 | 0 | 975 | 0.00% |
|
| 2021/03/10 | 2 | 7.49 | 0 | 0.00 | 7.45 | 2 | 974 | 0.21% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 7.44 | 7.36 | 0 | 970 | 0.00% |
|
| 2021/03/04 | 0.1 | 7.56 | 1 | 7.49 | 7.46 | -0.9 | 977 | -0.09% |
|
| 2021/03/03 | 0 | 7.65 | 0 | 0.00 | 7.54 | 0 | 976 | 0.00% |
|
| 2021/03/02 | 2 | 7.59 | 1 | 7.55 | 7.52 | 1 | 981 | 0.10% |
|
| 2021/02/22 | 0 | 7.61 | 2 | 7.57 | 7.70 | -2 | 985 | -0.20% |
|
| 2021/02/18 | 16 | 7.56 | 0 | 0.00 | 7.61 | 16 | 994 | 1.61% |
|
| 2021/02/17 | 0 | 8.04 | 0 | 0.00 | 7.51 | 0 | 992 | 0.00% |
|
| 2021/02/01 | 0 | 7.23 | 0 | 0.00 | 7.20 | 0 | 986 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 7.93 | 7.94 | -1 | 966 | -0.10% |
|
| 2021/01/21 | 0 | 7.93 | 0 | 0.00 | 7.97 | 0 | 965 | 0.00% |
|
| 2021/01/20 | 6 | 8.20 | 0 | 0.00 | 7.96 | 6 | 961 | 0.62% |
|
| 2021/01/14 | 4 | 8.12 | 0 | 0.00 | 8.18 | 4 | 908 | 0.44% |
|
| 2021/01/05 | 4 | 8.01 | 0 | 0.00 | 7.96 | 4 | 519 | 0.77% |
|
| 2020/12/30 | 0 | 8.27 | 0 | 0.00 | 8.09 | 0 | 511 | 0.00% |
|
| 2020/12/25 | 15 | 8.01 | 0 | 0.00 | 8.07 | 15 | 449 | 3.33% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 8.10 | 8.00 | -5 | 421 | -1.19% |
|
| 2020/12/23 | 0 | 0.00 | 5 | 7.78 | 7.79 | -5 | 346 | -1.44% |
|
| 2020/09/24 | 1 | 7.03 | 1 | 7.20 | 6.70 | 0 | 630 | 0.00% |
|
| 2020/09/23 | 1 | 6.91 | 0 | 0.00 | 6.89 | 1 | 595 | 0.17% |
|
| 2020/09/18 | 3 | 6.99 | 3 | 6.95 | 6.82 | 0 | 572 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 10 | 6.25 | 6.29 | -10 | 511 | -1.95% |
|
| 2020/08/24 | 10 | 6.12 | 0 | 0.00 | 6.13 | 10 | 507 | 1.97% |
|
| 2020/08/11 | 0 | 0.00 | 30 | 6.36 | 6.36 | -30 | 481 | -6.23% |
|
| 2020/07/28 | 30 | 6.85 | 0 | 0.00 | 6.48 | 30 | 416 | 7.20% |
|
| 2020/06/12 | 0 | 0.00 | 20 | 5.81 | 5.93 | -20 | 165 | -12.11% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 5.93 | 6.04 | -3 | 180 | -1.67% |
|
| 2020/04/20 | 0 | 0.00 | 10 | 5.33 | 5.40 | -10 | 198 | -5.04% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 5.57 | 5.46 | -1 | 197 | -0.51% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 5.44 | 5.50 | -3 | 196 | -1.53% |
|
| 2020/04/15 | 5 | 5.43 | 5 | 5.50 | 5.50 | 0 | 196 | 0.00% |
|
| 2020/04/14 | 11 | 5.45 | 0 | 0.00 | 5.47 | 11 | 196 | 5.61% |
|
| 2020/04/13 | 3 | 5.35 | 0 | 0.00 | 5.36 | 3 | 195 | 1.54% |
|
| 2020/04/10 | 4 | 5.32 | 0 | 0.00 | 5.37 | 4 | 194 | 2.06% |
|
| 2020/04/07 | 2 | 5.09 | 0 | 0.00 | 5.05 | 2 | 191 | 1.05% |
|
| 2020/03/17 | 2 | 5.46 | 0 | 0.00 | 5.37 | 2 | 165 | 1.21% |
|
| 2020/03/13 | 4 | 5.87 | 0 | 0.00 | 5.84 | 4 | 172 | 2.32% |
|
| 2020/03/10 | 8 | 6.82 | 0 | 0.00 | 6.80 | 8 | 167 | 4.77% |
|
| 2020/02/20 | 0 | 0.00 | 20 | 6.98 | 7.01 | -20 | 232 | -8.60% |
|
| 2020/02/03 | 3 | 6.21 | 0 | 0.00 | 6.20 | 3 | 273 | 1.10% |
|
| 2020/01/02 | 2 | 7.00 | 0 | 0.00 | 7.05 | 2 | 269 | 0.74% |
|
| 2019/12/31 | 5 | 7.00 | 0 | 0.00 | 6.99 | 5 | 270 | 1.85% |
|
| 2019/11/12 | 3 | 6.57 | 0 | 0.00 | 6.50 | 3 | 355 | 0.84% |
|
| 2019/11/08 | 3 | 6.71 | 0 | 0.00 | 6.69 | 3 | 384 | 0.78% |
|
| 2019/10/30 | 4 | 6.71 | 0 | 0.00 | 6.69 | 4 | 376 | 1.06% |
|
| 2019/09/10 | 8 | 6.82 | 0 | 0.00 | 6.80 | 8 | 347 | 2.30% |
|
| 2019/08/19 | 5 | 7.00 | 0 | 0.00 | 6.90 | 5 | 238 | 2.10% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 5.50 | 5.38 | -2 | 49 | -4.07% |
|
| 2019/02/22 | 2 | 5.28 | 0 | 0.00 | 5.49 | 2 | 45 | 4.35% |
|
| 2018/06/27 | 0 | 0.00 | 2.3 | 7.40 | 7.45 | -2.3 | 716 | -0.33% |
|
| 2018/06/25 | 1 | 7.25 | 0 | 0.00 | 7.30 | 1 | 714 | 0.14% |
|
| 2018/04/30 | 1 | 7.71 | 1 | 7.62 | 7.70 | 0 | 1,091 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 5 | 7.66 | 7.77 | -5 | 880 | -0.57% |
|
| 2018/03/22 | 0 | 0.00 | 25 | 7.92 | 7.84 | -25 | 872 | -2.87% |
|
| 2018/03/12 | 30 | 7.70 | 1 | 7.85 | 7.66 | 29 | 789 | 3.68% |
|
| 2018/03/09 | 1 | 7.91 | 0 | 0.00 | 7.92 | 1 | 741 | 0.13% |
|
| 2018/03/08 | 3 | 8.46 | 1 | 8.90 | 8.21 | 2 | 705 | 0.28% |
|