台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)
可現股當沖
  • 股價
    165.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.53%
  • 成交量
    990
  • 產業
    上櫃 電子零組件類股
  • 481人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
胡連 (6279)籌碼相關-華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281164.001167.00165.5006910.00%
2024/03/2600.001164.00161.00-1679-0.15%
2024/03/250.1165.0000.00161.500.16700.01%
2024/03/221162.5000.00163.0016740.15%
2024/03/200.1162.0000.00161.500.16740.01%
2024/03/1900.003162.67163.00-3671-0.45%
2024/03/183166.8300.00166.0036580.46%
2024/03/150163.0000.00163.0006550.00%
2024/03/140166.000168.00164.5006540.00%
2024/03/130167.501170.50170.50-1644-0.15%
2024/03/1200.000.1167.00167.00-0.1606-0.02%
2024/03/0600.001170.00169.50-1575-0.17%
2024/03/0500.001167.50167.50-1553-0.18%
2024/03/040.4166.1300.00166.500.45430.07%
2024/03/012165.7500.00167.5025360.37%
2024/02/292167.502.8169.96167.50-0.8530-0.15%
2024/02/201158.5000.00157.0014700.21%
2024/01/2200.008154.00153.00-8596-1.34%
2024/01/198154.0000.00154.0086041.32%
2024/01/1700.001.2154.58156.00-1.2605-0.20%
2024/01/160.1153.505152.00152.50-4.9597-0.82%
2024/01/115153.5000.00153.0056140.81%
2024/01/0800.0020159.00158.00-20632-3.16%
2023/12/221154.5000.00154.0018320.12%
2023/12/1300.0010154.55154.50-10844-1.18%
2023/12/1100.005156.30156.00-5866-0.58%
2023/12/081156.5000.00156.0018770.11%
2023/12/063157.500156.50156.5038840.34%
2023/12/042159.0000.00158.5029090.22%
2023/12/0110160.0012160.50161.50-2912-0.22%
2023/11/2900.003161.00161.00-3913-0.33%
2023/11/281160.5000.00160.5019100.11%
2023/11/2700.006159.92158.50-6908-0.66%
2023/11/246158.3300.00158.0069020.66%
2023/11/1400.001154.50154.50-1900-0.11%
2023/11/0800.000.1157.00156.50-0.1871-0.01%
2023/11/071153.001152.50152.0008580.00%
2023/11/0600.003151.00152.50-3855-0.35%
2023/11/0200.002146.75147.00-2903-0.22%
2023/11/0100.004142.00142.00-4890-0.45%
2023/10/312139.001139.50138.0018950.11%
2023/10/303144.501142.50142.5029010.22%
2023/10/2600.001151.50151.50-1911-0.11%
2023/10/2500.001153.50153.50-1945-0.11%
2023/10/112.1151.211151.00151.001.11,0810.10%
2023/10/0600.003159.50158.00-31,065-0.28%
2023/10/052158.2500.00158.0021,0540.19%
2023/10/042157.504.1156.03158.00-2.1979-0.21%
2023/10/0200.002153.25153.50-2984-0.20%
2023/09/261150.0000.00149.0011,0840.09%
2023/09/2500.001152.00151.50-11,129-0.09%
2023/09/185150.0000.00149.5051,2200.41%
2023/09/154149.0000.00149.5041,2710.31%
2023/09/1300.001152.50153.50-11,438-0.07%
2023/09/125150.5000.00150.5051,4710.34%
2023/09/1100.004148.75149.00-41,520-0.26%
2023/09/0811151.231155.50150.00101,5750.63%
2023/09/0600.001149.50148.50-11,924-0.05%
2023/09/012.1143.0100.00143.502.12,0930.10%
2023/08/3000.001141.50141.50-12,115-0.05%
2023/08/291140.5000.00140.0012,1410.05%
2023/08/2500.001141.50141.00-12,161-0.05%
2023/08/230.1141.5000.00141.500.12,1870.00%
2023/08/181147.501145.50145.0002,1890.00%
2023/08/161145.001146.00146.0002,1960.00%
2023/08/1500.001145.50147.00-12,208-0.05%
2023/08/141144.0000.00143.5012,2160.05%
2023/08/103150.003.1148.87148.50-0.12,2030.00%
2023/08/093147.671148.50147.0022,1950.09%
2023/08/085.1151.292150.50150.003.12,1750.14%
2023/07/270.1159.002157.25158.50-1.92,078-0.09%
2023/07/265155.0000.00154.5052,0480.24%
2023/07/255154.001155.50155.5042,0370.20%
2023/07/242151.0000.00153.0022,0220.10%
2023/07/206157.251157.00158.5052,0070.25%
2023/07/190.1158.5000.00156.500.11,9900.00%
2023/07/183.1160.8400.00160.503.11,9930.15%
2023/07/171164.0000.00163.5011,9850.05%
2023/07/1400.001164.50164.50-11,971-0.05%
2023/07/135162.1000.00162.0051,9630.25%
2023/07/120162.001162.00161.00-11,955-0.05%
2023/07/101160.502161.50161.50-11,959-0.05%
2023/07/071.1160.5900.00160.501.11,9870.06%
2023/07/061.1169.005168.60167.50-41,943-0.20%
2023/07/051169.501169.50168.5001,9260.00%
2023/07/044.1168.4000.00167.004.11,9060.22%
2023/07/031.2170.081171.50169.000.21,8450.01%
2023/06/302166.5000.00166.5021,8220.11%
2023/06/294165.381165.00167.0031,8150.17%
2023/06/280164.0000.00164.0001,8140.00%
2023/06/271165.492165.00165.00-11,834-0.05%
2023/06/261167.000.1167.50167.000.91,8570.05%
2023/06/214170.633171.50169.5011,8700.05%
2023/06/205168.300.2167.50167.504.81,8740.26%
2023/06/192.3172.1721173.52175.50-18.71,807-1.03%
2023/06/162.2167.861167.00167.001.21,7050.07%
2023/06/153169.3312170.58171.00-91,657-0.54%
2023/06/145174.5000.00172.5051,6120.31%
2023/06/132167.502173.75174.0001,5670.00%
2023/06/128165.8112167.67167.00-41,420-0.28%
2023/06/0900.0021160.10161.00-211,220-1.72%
2023/06/0700.007149.50149.00-71,086-0.64%
2023/06/0600.001149.00147.50-11,110-0.09%
2023/05/2900.001147.00146.00-11,135-0.09%
2023/05/261143.5000.00143.0011,1310.09%
2023/05/231145.0000.00144.0011,1500.09%
2023/05/1800.003143.50144.00-31,181-0.25%
2023/05/161140.5000.00140.5011,2020.08%
2023/05/1000.001143.00142.00-11,263-0.08%
2023/05/0900.001141.50141.50-11,269-0.08%
2023/04/281137.0000.00137.0011,5500.06%
2023/04/252138.001134.00133.0011,5470.06%
2023/04/214140.6300.00139.0041,5360.26%
2023/04/1800.002146.50145.00-21,556-0.13%
2023/04/1700.001147.50147.50-11,561-0.06%
2023/04/1400.001146.50146.50-11,569-0.06%
2023/04/131145.5000.00145.0011,5770.06%
2023/04/1200.001146.00147.50-11,598-0.06%
2023/04/1100.001143.50144.50-11,602-0.06%
2023/03/3116144.0600.00142.50161,6420.97%
2023/03/281142.5000.00141.5011,6640.06%
2023/03/271142.501143.00144.0001,6390.00%
2023/03/232141.253145.83146.00-11,631-0.06%
2023/03/213147.0000.00146.5031,6980.18%
2023/03/175146.002146.50146.0031,8620.16%
2023/03/162142.2500.00143.5021,8780.11%
2023/03/1510146.5000.00146.50101,8910.53%
2023/03/143146.671145.00145.0021,9030.11%
2023/03/132147.7500.00148.0021,9320.10%
2023/03/102151.2400.00149.5021,9850.10%
2023/03/092155.5000.00154.0021,9960.10%
2023/03/071159.001162.00159.0002,0090.00%
2023/03/011153.0000.00153.5012,0720.05%
2023/02/242155.5000.00153.5022,1050.09%
2023/02/171156.5000.00156.5012,5160.04%
2023/02/104156.501154.50154.5032,9790.10%
2023/02/0900.003158.67158.00-32,982-0.10%
2023/02/081158.0000.00158.5012,9720.03%
2023/02/0700.002159.00158.50-22,968-0.07%
2023/02/062158.754159.50158.00-23,001-0.07%
2023/02/031163.006161.00160.50-53,011-0.17%
2023/02/0200.003157.17157.00-32,963-0.10%
2023/01/315153.8000.00154.5052,9230.17%
2023/01/305147.804.1148.13150.000.92,8890.03%
2023/01/160.1141.5000.00142.000.12,8970.00%
2023/01/130.1142.5000.00141.500.12,9270.00%
2023/01/111143.0000.00143.0012,9970.03%
2023/01/0900.002143.50144.00-23,079-0.06%
2023/01/062143.5000.00143.5023,1520.06%
2023/01/059142.0000.00142.0093,2180.28%
2022/12/301145.0000.00144.5013,3480.03%
2022/12/281143.5000.00142.5013,4140.03%
2022/12/231150.001151.00149.5003,5940.00%
2022/12/222149.5000.00152.0023,6870.05%
2022/12/214147.0000.00145.5043,7990.11%
2022/12/1500.001165.00161.50-14,035-0.02%
2022/12/141166.003164.67161.50-24,039-0.05%
2022/12/132160.0000.00161.5024,0780.05%
2022/12/1200.003162.83161.50-34,189-0.07%
2022/12/091162.5000.00157.5014,1540.02%
2022/12/071153.0000.00152.0014,3360.02%
2022/12/063159.501160.00157.5024,5600.04%
2022/12/0200.001161.00160.50-14,656-0.02%
2022/12/011157.0000.00156.0014,6060.02%
2022/11/2400.006155.00154.00-64,728-0.13%
2022/11/232154.002154.00153.5004,7200.00%
2022/11/2200.008151.25152.50-84,731-0.17%
2022/11/211152.001152.00152.0004,7540.00%
2022/11/1800.008155.75155.00-84,805-0.17%
2022/11/1711153.772153.75153.5094,7590.19%
2022/11/164142.5000.00145.5044,6830.09%
2022/11/151140.0000.00143.0014,6680.02%
2022/11/141144.0000.00145.0014,6530.02%
2022/11/112144.001148.00143.0014,5810.02%
2022/11/109162.501162.50149.5084,4230.18%
2022/11/095159.505158.00156.5004,2720.00%
2022/11/011150.5000.00152.0014,7080.02%
2022/10/271142.501144.00146.0004,7210.00%
2022/10/213148.333147.83147.0004,8030.00%
2022/10/1700.001146.00152.50-14,892-0.02%
2022/10/144155.383156.17151.0014,8940.02%
2022/10/132164.003155.83153.50-14,892-0.02%
2022/10/122166.003166.67165.50-14,911-0.02%
2022/10/116173.754173.88168.0025,0230.04%
2022/10/071176.501176.98175.5005,0980.00%
2022/10/0600.000.1175.50176.00-0.15,1710.00%
2022/10/050.1172.5000.00169.000.15,3160.00%
2022/10/041173.509176.72173.50-85,496-0.15%
2022/10/032167.256165.08171.00-45,563-0.07%
2022/09/3014164.297163.64166.5075,8650.12%
2022/09/291165.502167.50168.00-15,992-0.02%
2022/09/288165.504163.38159.5045,9200.07%
2022/09/2710168.0015167.73165.50-55,818-0.09%
2022/09/264170.754169.13166.0005,7640.00%
2022/09/2313178.5413175.35173.0005,7370.00%
2022/09/222178.751176.00181.0015,6590.02%
2022/09/2100.001177.00178.00-15,601-0.02%
2022/09/2010178.7515179.33178.00-55,585-0.09%
2022/09/194175.009178.44179.50-55,479-0.09%
2022/09/1615173.400171.50172.50155,3480.28%
2022/09/156176.825177.20172.0015,3350.02%
2022/09/149178.1110179.45181.50-15,220-0.02%
2022/09/134176.633176.00177.0015,1250.02%
2022/09/121168.503170.50167.00-24,977-0.04%
2022/09/052157.752158.50156.5004,8680.00%
2022/09/015164.103160.00160.0024,8380.04%
2022/08/3100.001166.00166.00-14,761-0.02%
2022/08/292157.502157.75157.0004,6160.00%
2022/08/261159.500159.00157.5014,5810.02%
2022/08/2500.001158.50162.00-14,551-0.02%
2022/08/231154.5000.00153.5014,4020.02%
2022/08/224152.632152.75148.5024,3710.05%
2022/08/191154.0000.00154.5014,3500.02%
2022/08/1500.001148.00148.00-14,279-0.02%
2022/08/122146.502147.50148.0004,3060.00%
2022/08/111147.5000.00145.5014,2570.02%
2022/08/092163.002165.25160.0004,0520.00%
2022/08/046151.177150.71151.00-13,714-0.03%
2022/08/034151.753151.50149.5013,6740.03%
2022/08/021154.001153.00154.0003,6400.00%
2022/07/281149.001149.50149.5003,5440.00%
2022/07/2000.000.1149.50150.50-0.13,1300.00%
2022/07/193.1146.823145.83146.000.13,0390.00%
2022/07/181143.001150.00151.0002,9470.00%
2022/07/159152.288149.06148.0012,7790.04%
2022/07/144155.504156.25156.5002,6340.00%
2022/07/131159.001153.50153.5002,5110.00%
2022/07/122149.502152.00151.0002,2900.00%
2022/07/111150.001152.50150.0002,0510.00%
2022/07/086147.589148.78147.00-31,886-0.16%
2022/07/0700.0059137.73141.00-591,525-3.87%
2022/07/060126.0000.00128.5001,3230.00%
2022/07/0110125.5000.00125.00101,2410.81%
2022/06/3000.005124.00126.00-51,203-0.42%
2022/06/2700.0012131.96132.50-121,231-0.97%
2022/06/231132.001132.50131.5001,1940.00%
2022/06/2200.001124.00127.00-11,138-0.09%
2022/06/2021126.0510135.45121.50111,0711.03%
2022/06/1700.0010134.00134.50-10961-1.04%
2022/06/161127.5000.00128.0018940.11%
2022/06/131129.0000.00128.5018550.12%
2022/06/106132.0014132.14132.00-8852-0.94%
2022/06/0900.000.1130.50130.50-0.1832-0.01%
2022/06/060126.3900.00125.5007930.01%
2022/06/020.1131.501131.00131.00-1790-0.12%
2022/06/0100.004130.50129.50-4765-0.52%
2022/05/311127.0000.00126.0017190.14%
2022/05/305126.9000.00127.0057110.70%
2022/05/271126.503126.50125.00-2694-0.29%
2022/05/2600.000.2121.00121.50-0.2648-0.03%
2022/05/230.2116.2100.00117.500.25930.03%
2022/05/202120.0000.00117.0025850.34%
2022/05/161112.001108.00107.5005100.00%
2022/05/1300.001110.00110.00-1510-0.20%
2022/05/051109.5000.00108.5015110.20%
2022/04/2800.001104.50104.50-1513-0.19%
2022/04/111121.0000.00117.0016050.17%
2022/03/311124.001123.50123.5007070.00%
2022/03/1400.000120.00117.0008700.00%
2022/03/100121.0000.00119.0008860.00%
2022/03/090116.5000.00116.5008880.00%
2022/02/171127.0000.00126.0011,0210.10%
2022/01/1900.002130.50130.00-21,462-0.14%
2022/01/1100.008142.00136.00-81,656-0.48%
2021/12/2800.000.2140.50140.50-0.21,578-0.01%
2021/12/2700.004141.88142.50-41,527-0.26%
2021/12/231140.0000.00137.5011,4440.07%
2021/12/080.2136.501135.00137.00-0.81,335-0.06%
2021/12/0200.001134.50131.00-11,313-0.08%
2021/12/011133.5000.00133.0011,3110.08%
2021/11/293130.0000.00129.5031,2820.23%
2021/11/121143.503140.33136.50-21,154-0.17%
2021/11/111135.0011136.50134.00-101,063-0.94%
2021/11/102135.0000.00135.0021,0320.19%
2021/11/021132.001130.50128.5009430.00%
2021/10/2900.003134.50134.00-3893-0.34%
2021/10/272133.003135.17135.00-1841-0.12%
2021/10/266134.421130.50129.0058160.61%
2021/10/251131.005130.40131.00-4762-0.52%
2021/10/221122.5000.00122.0017340.14%
2021/10/202121.751122.50123.0017560.13%
2021/10/1800.000.1112.00111.00-0.1738-0.01%
2021/10/1500.001109.00110.00-1757-0.13%
2021/09/2300.001126.00124.50-11,555-0.06%
2021/09/222113.0000.00117.0021,5430.13%
2021/09/151114.0000.00115.0011,8360.05%
2021/09/092111.502115.00116.0002,0010.00%
2021/09/0100.001118.50119.50-11,999-0.05%
2021/08/1700.002120.50117.00-21,970-0.10%
2021/08/162121.001118.00120.5011,9680.05%
2021/08/131121.0000.00120.5011,9550.05%
2021/08/101129.5000.00129.0011,9410.05%
2021/08/0200.001.1137.02138.00-1.11,988-0.05%
2021/07/300.1140.0000.00135.500.11,9850.00%
2021/07/2800.001138.00136.00-11,968-0.05%
2021/07/271148.5000.00140.0011,9540.05%
2021/07/221145.003146.33146.00-21,905-0.10%
2021/07/201145.001143.00142.0001,8550.00%
2021/07/151143.501141.50144.5001,8060.00%
2021/07/141144.000.1142.00142.000.91,7850.05%
2021/07/130.1142.0017147.14141.00-16.91,760-0.96%
2021/07/121151.5000.00150.0011,6990.06%
2021/07/090146.001142.50144.50-11,611-0.06%
2021/07/088145.7500.00141.5081,5660.51%
2021/07/0710142.6500.00144.00101,4850.67%
2021/07/061140.0000.00139.0011,4300.07%
2021/07/050141.2000.00144.0001,4130.00%
2021/07/0200.0013133.31139.00-131,304-1.00%
2021/07/011131.002132.75129.50-11,255-0.08%
2021/06/304133.631134.00134.0031,2490.24%
2021/06/291132.501.3132.49134.00-0.31,209-0.03%
2021/06/2800.002132.00131.50-21,178-0.17%
2021/06/251129.000128.67129.0011,1770.08%
2021/06/243126.833125.67126.5001,1970.00%
2021/06/2300.004.1121.27127.50-4.11,063-0.39%
2021/06/221117.5000.00116.0019350.11%
2021/06/1100.002111.00109.50-2944-0.21%
2021/06/082107.0000.00107.5029470.21%
2021/05/131104.002102.50103.50-11,118-0.09%
2021/05/1200.003100.00106.50-31,129-0.27%
2021/05/0700.002105.50106.00-21,189-0.17%
2021/05/0400.004102.00101.50-41,549-0.26%
2021/05/030.1109.2500.00107.000.11,5510.01%
2021/04/2900.001113.50113.00-11,568-0.06%
2021/04/262114.0000.00114.5022,2740.09%
2021/04/1900.000115.50115.0002,6140.00%
2021/04/1400.001113.50114.50-12,882-0.03%
2021/04/1200.002117.50116.00-22,958-0.07%
2021/04/091119.0000.00118.5013,0440.03%
2021/04/075122.005120.50122.0003,0360.00%
2021/04/061122.501122.50122.5003,0500.00%
2021/04/011122.501121.50120.0003,0250.00%
2021/03/303123.671120.52121.0022,9950.07%
2021/03/2500.001112.00111.00-12,895-0.03%
2021/03/191115.0000.00115.0013,0170.03%
2021/03/1000.001110.50111.00-13,470-0.03%
2021/02/260.1114.5000.00114.000.14,8750.00%
2021/02/250116.0000.00115.0004,8890.00%
2021/02/2400.001119.50115.00-14,916-0.02%
2021/02/232120.5000.00119.5024,9260.04%
2021/02/223117.831118.50117.0024,9330.04%
2021/02/1900.001116.00117.50-14,944-0.02%
2021/02/183115.8300.00117.0034,9640.06%
2021/02/040113.0000.00111.5005,3120.00%
2021/02/032113.492111.50112.5005,5500.00%
2021/02/012111.251110.50111.0015,6460.02%
2021/01/291.1120.260122.00113.5015,6200.02%
2021/01/2800.001119.00119.00-15,549-0.02%
2021/01/264119.753118.67116.5015,3040.02%
2021/01/2500.001112.50113.00-15,175-0.02%
2021/01/211113.512114.25114.50-15,114-0.02%
2021/01/201.1117.142116.75115.00-0.95,043-0.02%
2021/01/1931.1132.3212133.13125.0019.14,8900.39%
2021/01/185123.206123.33127.50-14,405-0.02%
2021/01/1500.001116.50116.00-14,220-0.02%
2021/01/110.1115.0000.00114.500.14,0550.00%
2021/01/082122.502122.75116.5004,0270.00%
2021/01/0700.000.4114.00118.00-0.43,864-0.01%
2021/01/060.6112.251.7111.17110.00-1.13,801-0.03%
2021/01/052.3116.1100.00115.002.33,7630.06%
2021/01/0400.001119.50120.00-13,717-0.03%
2020/12/310.1113.001113.50114.00-0.93,632-0.02%
2020/12/301114.5000.00111.5013,6370.03%
2020/12/2800.001111.50111.50-13,661-0.03%
2020/12/251109.501108.50110.5003,6960.00%
2020/12/222109.256107.67104.50-43,662-0.11%
2020/12/171113.001112.00112.5003,5750.00%
2020/12/1600.001113.00112.50-13,551-0.03%
2020/12/1500.0012110.50109.00-123,524-0.34%
2020/12/103114.004.1111.51112.00-1.13,340-0.03%
2020/12/091113.0000.00112.5013,2760.03%
2020/12/086116.505117.70112.5013,2410.03%
2020/12/074115.885115.60116.00-13,144-0.03%
2020/12/042112.5000.00112.5022,9700.07%
2020/12/0300.003114.00112.00-32,911-0.10%
2020/12/014115.7511116.86114.50-72,768-0.25%
2020/11/304114.5012114.46113.00-82,552-0.31%
2020/11/2714111.215111.50119.5092,3100.39%
2020/11/2613109.733110.00109.00102,0530.49%
2020/11/25299.354104.13105.50-21,645-0.12%
2020/11/24197.0000.0096.0011,4400.07%
2020/11/19195.40397.4798.90-21,345-0.15%
2020/11/18295.9500.0095.4021,3080.15%
2020/11/17194.80196.0096.3001,2790.00%
2020/11/16197.00696.4796.60-51,250-0.40%
2020/11/13599.0000.0097.5051,2000.42%
2020/11/129103.23797.6497.3021,1290.18%
2020/11/115.195.79898.48100.50-2.9863-0.34%
2020/11/10191.502.191.6591.70-1.1617-0.17%
2020/11/09183.10283.3583.40-1487-0.21%
2020/11/060.481.9000.0081.700.44820.08%
2020/11/0400.00180.7080.60-1486-0.21%
2020/10/2800.000.182.2080.00-0.1496-0.02%
2020/10/20285.1000.0084.5025110.39%
2020/10/1900.00183.5084.20-1501-0.20%
2020/10/15282.2000.0082.0025000.40%
2020/10/1400.00285.4583.50-2502-0.40%
2020/10/1300.002.683.7484.40-2.6489-0.54%
2020/10/0800.0012.184.5483.40-12.1479-2.51%
2020/10/0700.00584.3084.60-5464-1.08%
2020/10/0600.004.182.1082.30-4.1447-0.90%
2020/10/05283.152282.0982.70-20441-4.53%
2020/09/3000.002178.8380.00-21377-5.57%
2020/09/2900.006775.6375.10-67331-20.21%
2020/09/2800.00374.6374.50-3325-0.92%
2020/09/25174.30374.1072.90-2328-0.61%
2020/09/2200.001574.2974.20-15338-4.44%
2020/09/161274.8100.0074.70123683.26%
2020/09/15274.3500.0074.6023740.53%
2020/09/14273.4500.0073.6023910.51%
2020/09/0900.00173.8074.30-1422-0.24%
2020/09/03174.8000.0074.7015120.20%
2020/09/01175.5000.0075.7016050.17%
2020/08/31275.45275.2075.2006410.00%
2020/08/27173.8000.0073.7016940.14%
2020/08/2600.00174.1074.50-1700-0.14%
2020/08/2500.00172.9073.00-1711-0.14%
2020/08/2100.00175.0075.40-1724-0.14%
2020/08/2000.00775.5373.50-7730-0.96%
2020/08/19177.1000.0076.5017420.13%
2020/08/11274.4000.0073.9029060.22%
2020/08/101275.4900.0074.50129241.30%
2020/08/07175.8000.0075.4019630.10%
2020/08/06177.3000.0076.8011,0790.09%
2020/08/05276.7500.0077.0021,1720.17%
2020/08/04175.8000.0075.6011,2080.08%
2020/08/03175.2000.0075.4011,2280.08%
2020/07/311575.5400.0075.50151,2361.21%
2020/07/3000.00174.9076.90-11,234-0.08%
2020/07/28873.8100.0072.0081,2340.65%
2020/07/27474.95175.3074.0031,2380.24%
2020/07/2400.00278.1076.30-21,250-0.16%
2020/07/23278.85179.4078.6011,2520.08%
2020/07/22478.6500.0079.2041,2510.32%
2020/07/212477.8700.0077.90241,2451.93%
2020/07/202277.8500.0077.90221,2381.78%
2020/07/17280.6000.0080.2021,2310.16%
2020/07/16181.8000.0082.0011,2380.08%
2020/07/15682.3700.0081.5061,2440.48%
2020/07/14983.8700.0082.6091,2460.72%
2020/07/1300.00483.8884.90-41,246-0.32%
2020/07/1000.00482.3082.40-41,244-0.32%
2020/07/092283.500.283.9082.9021.91,2471.75%
2020/07/08184.30184.2084.0001,2720.00%
2020/07/07184.0000.0084.2011,2920.08%
2020/07/06583.84184.5084.7041,3190.30%
2020/07/03384.10184.2084.0021,3420.15%
2020/07/0200.00185.1085.00-11,343-0.07%
2020/06/3000.00183.0082.60-11,338-0.07%
2020/06/29381.9000.0081.7031,3370.22%
2020/06/24683.4700.0083.7061,3300.45%
2020/06/23284.5000.0084.5021,3200.15%
2020/06/22285.55486.3885.20-21,315-0.15%
2020/06/19186.0000.0086.6011,3150.08%
2020/06/18187.4000.0087.3011,3000.08%
2020/06/1700.00189.2088.00-11,297-0.08%
2020/06/16386.20387.7088.1001,2920.00%
2020/06/15186.3000.0085.4011,2900.08%
2020/06/11190.0000.0090.7011,2720.08%
2020/06/1000.00291.3091.50-21,236-0.16%
2020/06/09790.33390.0090.0041,2360.32%
2020/06/08194.30193.1091.9001,2280.00%
2020/06/05189.8000.0090.0011,1580.09%
2020/06/0400.00289.3087.90-21,125-0.18%
2020/06/0300.00185.8085.80-11,091-0.09%
2020/05/29182.5000.0082.7011,0650.09%
2020/05/26285.80385.6085.10-11,062-0.09%
2020/05/25387.20385.7086.5001,0450.00%
2020/05/22386.7000.0086.8031,0410.29%
2020/05/21489.75290.9088.9021,0260.19%
2020/05/2000.00387.0087.00-3950-0.32%
2020/05/19383.9000.0082.5038990.33%
2020/05/1400.00284.2582.90-2863-0.23%
2020/05/13988.171189.3486.00-2823-0.24%
2020/05/12384.80285.0086.4017110.14%
2020/05/11277.9000.0078.6026220.32%
2020/05/0800.00474.0873.50-4590-0.68%
2020/05/0600.00269.7069.90-2583-0.34%
2020/05/0500.00870.7069.90-8584-1.37%
2020/05/04170.1000.0070.2015900.17%
2020/04/3000.00771.9772.00-7596-1.17%
2020/04/2800.00168.0069.10-1607-0.16%
2020/04/23265.4000.0065.3026400.31%
2020/04/171868.2800.0068.00187812.30%
2020/04/1600.00168.1068.00-1779-0.13%
2020/04/14268.3500.0068.3027800.26%
2020/04/09263.6500.0063.1027740.26%
2020/04/0800.00165.1067.10-1759-0.13%
2020/04/07361.0000.0061.0037550.40%
2020/03/26161.4000.0061.0017810.13%
2020/03/2500.00161.1060.20-1783-0.13%
2020/03/20257.9000.0057.2028180.24%
2020/03/19257.25256.9055.8008180.00%
2020/03/1800.00160.1060.00-1806-0.12%
2020/03/16162.80167.2062.8007970.00%
2020/03/13163.0000.0067.0017890.13%
2020/03/12169.50173.1070.0007780.00%
2020/03/11174.40176.7074.4007670.00%
2020/03/10175.2000.0075.7017630.13%
2020/03/09177.40277.7076.10-1756-0.13%
2020/03/05182.0000.0081.1017510.13%
2020/02/2600.00285.0084.20-2713-0.28%
2020/02/1300.00191.1091.40-1690-0.14%
2020/02/12188.5000.0091.4016860.15%
2020/01/30189.80391.9090.20-2583-0.34%
2020/01/143100.00196.0097.4024850.41%
2020/01/1000.00191.5091.40-1391-0.26%
2019/12/3100.00189.6089.60-1282-0.35%
2019/12/3000.00289.2089.50-2257-0.78%
2019/12/2000.00284.4083.80-2207-0.96%
2019/12/19284.2000.0084.2022030.98%
2019/12/1700.00181.4082.70-1184-0.54%
2019/12/12276.9000.0076.9021521.31%
2019/11/2700.00174.3074.50-1151-0.66%
2019/11/20174.8000.0074.4011760.57%
2019/10/3000.00474.8075.40-4177-2.25%
2019/09/1600.00373.3073.50-3204-1.47%
2019/09/1100.00174.0074.20-1206-0.48%
2019/09/1000.00172.9073.40-1206-0.48%
2019/09/09374.2000.0074.0032081.44%
2019/09/04171.9000.0072.1012180.46%
2019/09/03172.00372.2072.00-2220-0.91%
2019/08/29371.4000.0071.3032221.35%
2019/08/26175.0000.0075.0012150.46%
2019/07/25278.9000.0079.2022460.81%
2019/07/03180.0000.0080.0012510.40%
2019/05/24272.3000.0072.1022810.71%
2019/05/08180.0000.0079.2013360.30%
2019/03/28185.0000.0085.0014980.20%
2019/03/2100.00389.9090.30-3538-0.56%
2019/03/1800.00489.5089.20-4613-0.65%
2019/03/0800.00190.2089.60-1667-0.15%
2019/03/06194.1000.0094.1016990.14%
2019/03/04194.7000.0094.7017050.14%
2019/02/22195.4000.0095.4016950.14%
2018/12/2400.00384.6084.70-3567-0.53%
2018/12/14788.80388.0087.5045310.75%
2018/12/13187.50688.7388.00-5512-0.98%
2018/12/11678.72178.6080.0054341.15%
2018/12/10379.2000.0078.2034340.69%
2018/12/04280.00281.3082.8004430.00%
2018/11/1500.00171.2071.30-1428-0.23%
2018/10/3100.00179.0079.00-1509-0.20%
2018/10/2500.00173.8073.10-1511-0.20%
2018/10/1500.00281.7081.30-2492-0.41%
2018/10/1200.00379.7080.00-3490-0.61%
2018/10/1100.00177.0078.20-1484-0.21%
2018/10/050.188.9000.0087.900.14640.02%
2018/10/01195.0000.0095.4014420.23%
2018/09/070.1101.5000.00100.000.14000.02%
2018/09/051106.0000.00105.5013780.26%
2018/08/300.1111.0000.00108.500.13780.03%
2018/08/1720119.5000.00119.00203216.21%
2018/08/161119.0000.00119.0013130.32%
2018/08/140.1119.0000.00117.000.12970.03%
2018/08/101.1126.321128.00125.500.12730.04%
2018/08/0813136.5000.00136.50131976.58%
2018/08/0100.005138.60139.00-5199-2.51%
2018/07/271134.0000.00134.0011900.52%
2018/07/2311132.7300.00133.00111945.65%
2018/07/1200.001135.00134.50-1206-0.48%
2018/07/061129.0000.00130.0012400.42%
2018/06/270.1139.0000.00138.500.12570.04%
2018/06/261140.5000.00140.0012560.39%
2018/06/1400.0020142.50142.00-20268-7.45%
2018/06/1100.001143.00143.50-1277-0.36%
2018/06/071148.501149.00148.5002750.00%
2018/05/281142.5000.00143.0012750.36%
2018/05/021140.0000.00139.5013380.30%
2018/04/1700.001155.50150.00-1319-0.31%
2018/04/0200.003147.50148.00-3306-0.98%
2018/03/161143.0000.00143.0013090.32%
2018/02/2120143.0000.00143.00203246.17%
2018/02/091138.0000.00138.0013200.31%
2018/02/081142.0000.00142.5013190.31%
2018/01/1600.001158.50158.50-1364-0.27%
2018/01/1500.002157.00157.50-2364-0.55%
2018/01/1000.001156.50157.00-1378-0.26%
胡連 相關文章