康舒 (6282)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
31.90
漲跌
▼0.35
漲幅
-1.09%
成交量
2,148張
產業
上市電子零組件類股
919人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	0	0.00	1	32.60	32.25	-1	2,982	-0.03%
2025/02/24	0	0.00	39	32.50	32.50	-39	3,489	-1.12%
2025/02/21	10	32.80	0	0.00	32.80	10	3,746	0.27%
2025/02/19	1	33.30	0	0.00	32.90	1	3,833	0.03%
2025/02/17	0	0.00	2	32.75	32.75	-2	4,028	-0.05%
2025/02/14	3	32.65	5.3	32.73	32.80	-2.3	4,258	-0.05%
2025/02/13	0	0.00	4	31.60	31.65	-4	4,149	-0.10%
2025/02/12	2	31.10	0	0.00	30.85	2	4,132	0.05%
2025/02/10	1	31.35	0	0.00	31.25	1	4,240	0.02%
2025/02/07	0	0.00	2	31.15	31.20	-2	4,240	-0.05%
2025/02/06	0	0.00	3	30.97	31.15	-3	4,236	-0.07%
2025/02/03	1	29.90	0	0.00	29.95	1	4,199	0.02%
2025/01/22	0	0.00	1	30.65	30.70	-1	4,178	-0.02%
2025/01/20	0	0.00	50	30.37	30.65	-50	4,250	-1.18%
2025/01/15	0	0.00	2	30.35	30.10	-2	4,268	-0.05%
2025/01/10	4	29.55	10	29.50	29.30	-6	4,226	-0.14%
2025/01/09	1	30.05	0	0.00	30.10	1	4,209	0.02%
2025/01/08	0	0.00	10	30.95	31.00	-10	4,205	-0.24%
2025/01/02	0	0.00	1	30.80	30.80	-1	4,178	-0.02%
2024/12/31	1	30.30	0	0.00	30.25	1	4,152	0.02%
2024/12/27	1	31.10	0	0.00	31.10	1	4,137	0.02%
2024/12/26	1	31.40	0	0.00	31.05	1	4,143	0.02%
2024/12/20	2	30.05	0	0.00	30.10	2	4,137	0.05%
2024/12/17	1	30.60	1	30.35	30.60	0	4,093	0.00%
2024/12/16	12	30.36	0	0.00	30.10	12	4,092	0.29%
2024/12/13	2	31.15	3	31.15	31.25	-1	4,042	-0.02%
2024/12/11	2	31.90	0	0.00	31.85	2	4,013	0.05%
2024/12/04	0	0.00	1	34.05	34.10	-1	3,965	-0.03%
2024/12/03	1	33.55	0	0.00	33.65	1	3,969	0.03%
2024/12/02	0	0.00	1	33.65	33.25	-1	3,950	-0.03%
2024/11/27	4	34.43	0	0.00	33.90	4	3,834	0.10%
2024/11/26	6	34.60	2	34.65	34.05	4	3,757	0.11%
2024/11/25	1	35.00	0	0.00	35.20	1	3,614	0.03%
2024/11/22	17	34.40	6	34.19	34.55	11	3,434	0.32%
2024/11/21	8	33.98	9	33.93	34.40	-1	3,237	-0.03%
2024/11/20	9	33.28	15	33.42	33.50	-6	2,985	-0.20%
2024/11/19	1	31.85	1	32.20	32.00	0	2,749	0.00%
2024/11/18	1	30.95	1	31.05	30.95	0	2,692	0.00%
2024/11/15	0	0.00	1	31.85	31.85	-1	2,667	-0.04%
2024/11/14	14	32.35	1	33.00	32.05	13	2,646	0.49%
2024/11/13	5	32.52	13	33.55	33.70	-8	2,450	-0.33%
2024/11/12	1	30.30	0	0.00	30.65	1	2,218	0.05%
2024/11/11	2	31.65	0	0.00	31.40	2	2,191	0.09%
2024/11/08	0	0.00	45	32.42	31.70	-45	2,217	-2.03%
2024/11/07	13.5	33.50	11	33.05	32.90	2.5	2,183	0.11%
2024/11/05	10	32.90	10	33.10	33.15	0	2,298	0.00%
2024/11/04	10	32.90	10	32.55	32.70	0	2,487	0.00%
2024/11/01	10	32.20	10	32.86	33.20	0	2,618	0.00%
2024/10/29	2	33.30	10	32.93	32.80	-8	2,686	-0.30%
2024/10/25	16	34.62	2	34.28	33.80	14	2,724	0.51%
2024/10/24	2	33.60	0	0.00	33.40	2	2,726	0.07%
2024/10/23	11	34.40	0	0.00	33.80	11	2,758	0.40%
2024/10/17	3	34.20	0	0.00	34.30	3	3,014	0.10%
2024/10/15	1	34.15	2	34.23	33.80	-1	3,070	-0.03%
2024/10/14	0	0.00	1	33.90	33.75	-1	3,121	-0.03%
2024/10/11	0	0.00	1	33.35	33.20	-1	3,199	-0.03%
2024/10/09	0.1	32.91	0	0.00	33.00	0.1	3,535	0.00%
2024/10/08	1	33.50	0	0.00	33.35	1	3,577	0.03%
2024/09/30	2	34.18	0	0.00	34.00	2	4,324	0.05%
2024/09/27	0	0.00	11	33.70	34.25	-11	4,847	-0.23%
2024/09/25	10	33.35	3	33.30	33.25	7	4,917	0.14%
2024/09/16	0	0.00	2	32.60	32.80	-2	5,336	-0.04%
2024/09/12	0	0.00	5	32.00	32.00	-5	5,720	-0.09%
2024/09/09	0	0.00	18	31.44	32.20	-18	6,449	-0.28%
2024/09/06	3	31.87	8	31.96	31.85	-5	6,481	-0.08%
2024/09/05	0.2	32.95	1.1	32.00	31.90	-0.9	6,558	-0.01%
2024/09/04	2	32.35	0	0.00	32.05	2	6,656	0.03%
2024/08/28	1	35.00	1	34.75	34.80	0	6,771	0.00%
2024/08/23	0.2	34.50	0	0.00	35.00	0.2	6,876	0.00%
2024/08/22	2	35.40	5	35.50	35.35	-3	6,917	-0.04%
2024/08/15	1	35.00	0	0.00	34.80	1	7,255	0.01%
2024/08/14	0	0.00	1	35.25	35.45	-1	7,300	-0.01%
2024/08/13	0	0.00	1	34.95	34.85	-1	7,303	-0.01%
2024/08/12	0	0.00	1	35.35	35.30	-1	7,322	-0.01%
2024/08/09	5	34.53	1	34.65	34.25	4	7,344	0.05%
2024/08/08	1	33.75	6	33.75	33.75	-5	7,359	-0.07%
2024/08/07	2	33.63	4	33.04	33.95	-2	7,359	-0.03%
2024/08/06	10	30.43	1	29.00	30.90	9	7,294	0.12%
2024/08/05	6.2	32.64	0	0.00	31.95	6.2	7,185	0.09%
2024/08/02	2	36.05	0	0.00	35.50	2	7,241	0.03%
2024/07/31	7.5	35.84	6.1	35.90	35.90	1.4	7,442	0.02%
2024/07/30	4	35.58	1	35.40	35.90	3	7,488	0.04%
2024/07/29	4	35.96	0	0.00	35.80	4	7,480	0.05%
2024/07/26	3	36.55	1	36.45	36.75	2	7,445	0.03%
2024/07/23	0.1	37.25	0	0.00	37.15	0.1	7,451	0.00%
2024/07/22	5	36.80	0	0.00	36.70	5	7,475	0.07%
2024/07/19	6.2	38.17	62	38.61	37.95	-55.8	7,432	-0.75%
2024/07/17	0	0.00	3	39.42	39.30	-3	7,490	-0.04%
2024/07/15	2	39.10	1	39.60	39.10	1	7,746	0.01%
2024/07/12	1.4	39.56	2	39.70	39.60	-0.6	7,937	-0.01%
2024/07/11	30.1	40.63	6	40.23	39.45	24.1	8,073	0.30%
2024/07/10	1	39.20	4.9	39.36	39.20	-3.9	7,837	-0.05%
2024/07/09	1	39.78	4	39.80	39.15	-3	7,863	-0.04%
2024/07/08	6	40.26	4	40.25	40.10	2	7,902	0.03%
2024/07/05	16	40.59	9	40.21	40.25	7	7,992	0.09%
2024/07/04	0	0.00	2	39.78	39.90	-2	7,711	-0.03%
2024/07/03	10	39.60	16	39.80	39.55	-6	7,584	-0.08%
2024/07/01	2	38.48	6	38.31	38.30	-4	7,099	-0.06%
2024/06/28	2	38.78	4	39.00	38.85	-2	7,080	-0.03%
2024/06/27	11	39.00	12	38.74	38.70	-1	7,090	-0.01%
2024/06/26	0	0.00	2	39.08	38.90	-2	7,058	-0.03%
2024/06/25	0	0.00	7	38.99	39.40	-7	7,074	-0.10%
2024/06/24	0	0.00	2.3	38.78	38.50	-2.3	7,019	-0.03%
2024/06/21	50.5	39.25	8	39.13	39.05	42.5	7,039	0.60%
2024/06/20	1	39.00	7	39.11	39.00	-6	7,025	-0.09%
2024/06/19	19.1	39.45	16	39.21	39.10	3.1	7,010	0.04%
2024/06/18	8	39.22	19	39.46	39.70	-11	6,807	-0.16%
2024/06/17	0	0.00	1	37.95	37.90	-1	6,284	-0.02%
2024/06/14	7	37.81	4	37.99	37.75	3	6,288	0.05%
2024/06/13	0	0.00	5	37.17	37.20	-5	6,241	-0.08%
2024/06/12	6	36.97	0	0.00	37.05	6	6,263	0.10%
2024/06/11	5	37.75	3	38.13	37.70	2	6,231	0.03%
2024/06/07	0	0.00	3	37.15	37.60	-3	6,280	-0.05%
2024/06/06	4	36.80	0	0.00	36.90	4	6,282	0.06%
2024/06/05	63	37.51	161	37.05	36.90	-98	6,255	-1.57%	大賣/
2024/06/04	4	37.28	15	37.25	37.25	-11	6,320	-0.17%
2024/06/03	32	37.74	36	37.41	37.40	-4	6,447	-0.06%
2024/05/31	1	37.50	0	0.00	37.50	1	6,503	0.02%
2024/05/30	2	37.78	2	38.05	37.40	0	6,558	0.00%
2024/05/29	62	38.02	60	37.81	37.70	2	6,636	0.03%
2024/05/28	4	38.04	0	0.00	38.10	4	6,861	0.06%
2024/05/27	0	0.00	4	37.45	37.65	-4	7,290	-0.05%
2024/05/24	10	36.53	0	0.00	36.40	10	7,376	0.14%
2024/05/23	6	37.15	0	0.00	37.15	6	7,327	0.08%
2024/05/22	3	37.78	5	37.80	37.75	-2	7,490	-0.03%
2024/05/21	1.2	38.05	1	38.05	38.00	0.2	7,636	0.00%
2024/05/20	6	37.62	2	37.88	37.60	4	8,194	0.05%
2024/05/17	2	37.40	0	0.00	37.45	2	8,902	0.02%
2024/05/16	3	37.37	0	0.00	37.35	3	9,344	0.03%
2024/05/14	1	37.20	0	0.00	37.35	1	10,085	0.01%
2024/05/13	16	37.25	0	0.00	37.20	16	10,200	0.16%
2024/05/10	3	37.25	4	37.43	37.55	-1	10,370	-0.01%
2024/05/09	5	37.70	1	37.55	37.30	4	10,844	0.04%
2024/05/08	5	37.51	0	0.00	37.95	5	10,925	0.05%
2024/05/07	31	38.22	0	0.00	38.30	31	11,028	0.28%
2024/05/06	13	38.92	2	39.10	38.90	11	11,092	0.10%
2024/05/03	12	39.88	3	39.30	39.35	9	10,976	0.08%
2024/05/02	2	39.60	3	39.55	40.00	-1	10,957	-0.01%
2024/04/30	1	40.20	0	0.00	39.75	1	10,972	0.01%
2024/04/26	1	39.50	4	39.53	39.50	-3	10,984	-0.03%
2024/04/25	3	40.35	0	0.00	39.85	3	10,967	0.03%
2024/04/24	0	0.00	9	39.87	40.40	-9	10,947	-0.08%
2024/04/23	66	39.29	17	38.90	38.85	49	10,931	0.45%
2024/04/22	27	40.17	21	39.96	39.35	6	10,877	0.06%
2024/04/19	29	39.67	12	40.01	39.50	17	10,745	0.16%
2024/04/18	2	40.90	3	40.72	40.40	-1	10,615	-0.01%
2024/04/17	12	40.33	11	40.15	40.75	1	10,474	0.01%
2024/04/16	5.1	38.45	0	0.00	38.30	5.1	10,305	0.05%
2024/04/15	5	40.03	5	40.32	39.90	0	10,315	0.00%
2024/04/12	9	40.12	14	40.48	40.45	-5	10,271	-0.05%
2024/04/11	16	40.00	8.1	40.23	40.25	8	10,156	0.08%
2024/04/10	13	39.28	19	39.27	39.20	-6	9,981	-0.06%
2024/04/09	12	38.78	12	38.94	39.00	0	10,013	0.00%
2024/04/08	4.3	38.48	0	0.00	38.50	4.3	10,015	0.04%
2024/04/03	0	0.00	30	38.86	38.85	-30	10,019	-0.30%
2024/04/02	2	39.00	1	39.00	39.10	1	10,097	0.01%
2024/04/01	0	0.00	1	39.15	39.40	-1	10,145	-0.01%
2024/03/29	12	38.86	0	0.00	38.75	12	10,193	0.12%
2024/03/28	1	39.00	12	39.02	38.90	-11	10,175	-0.11%
2024/03/27	1.1	39.00	0	0.00	39.00	1.1	10,146	0.01%
2024/03/26	1	39.75	0	0.00	39.15	1	10,103	0.01%
2024/03/25	1	40.00	2	40.05	39.90	-1	10,099	-0.01%
2024/03/22	3	40.18	1	40.55	40.20	2	10,107	0.02%
2024/03/21	54	40.08	43.1	40.24	40.30	10.9	10,097	0.11%
2024/03/20	6	39.84	1	39.85	39.65	5	10,091	0.05%
2024/03/19	41	39.85	43	39.91	39.80	-2	10,154	-0.02%
2024/03/18	23	39.60	20	39.30	39.65	3	10,366	0.03%
2024/03/15	10	39.30	10	39.20	39.80	0	10,478	0.00%
2024/03/14	10	39.50	29	39.25	39.20	-19	10,726	-0.18%
2024/03/13	2	39.15	0	0.00	39.05	2	10,774	0.02%
2024/03/12	20	40.38	20	40.33	40.30	0	10,779	0.00%
2024/03/08	41	40.18	5	39.57	39.85	36	11,025	0.33%
2024/03/07	9	40.27	0	0.00	40.00	9	11,118	0.08%
2024/03/06	3	41.20	3	41.70	41.10	0	11,233	0.00%
2024/03/05	2	41.65	1.5	41.95	41.60	0.5	11,387	0.00%
2024/03/04	39	42.17	1.3	41.81	41.80	37.7	11,485	0.33%