yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    25
  • 產業
    上櫃 文化創意指數
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智基 (6294)籌碼相關-華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/280103.0000.00102.5001580.01%
2024/05/240103.5000.00103.0001570.01%
2024/05/230.1103.5000.00102.500.11570.06%
2024/05/210103.5000.00102.0001550.01%
2024/05/171107.4600.00105.5011520.67%
2024/05/162104.5000.00107.0021501.33%
2024/05/153102.6700.00104.0031482.02%
2024/05/140.1103.200103.00102.0001440.02%
2024/05/020118.5000.00118.0001160.02%
2024/04/2900.000118.00117.5001160.00%
2024/04/2200.000.4116.01116.00-0.4114-0.34%
2024/04/1900.000.1116.00116.00-0.1113-0.09%
2024/04/1100.000119.50119.500101-0.01%
2024/04/100127.5000.00127.000950.01%
2024/04/010123.5000.00123.000690.02%
2024/03/290.5122.001121.50122.00-0.568-0.75%
2024/03/154120.5000.00121.504478.49%
2024/03/124116.004116.75117.000380.00%
2024/03/051113.000.1113.00113.500.9332.68%
2024/01/110111.0000.00111.500290.11%
2024/01/090112.5000.00112.500270.12%
2023/12/190114.5000.00114.000230.12%
2023/07/3100.001111.50111.50-133-3.01%
2023/07/211109.5000.00109.001293.36%
2023/06/0500.002108.00108.00-255-3.59%
2023/04/111121.0000.00121.001402.48%
2023/04/101120.5000.00120.501392.56%
2023/03/2800.001118.00117.50-134-2.88%
2023/03/231115.0000.00115.001293.34%
2023/03/224117.004115.50115.500290.00%
2023/02/2300.000.4108.00108.00-0.436-1.20%
2022/05/121111.001109.00109.000330.00%
2022/05/0500.000.1124.00123.50-0.125-0.20%
2022/05/0400.000.1123.50123.50-0.125-0.20%
2022/04/120134.5000.00133.500230.17%
2022/04/080134.5000.00135.000220.13%
2022/04/060134.5000.00134.500220.14%
2021/10/1400.001127.00127.00-140-2.46%
2021/10/131126.0000.00125.001402.47%
2021/05/1000.001149.00149.00-140-2.44%
2021/03/301144.0000.00144.001293.40%
2020/11/0600.001112.50112.00-129-3.37%
2020/10/1600.000.1113.00113.00-0.134-0.26%
2020/10/1300.000.1113.50113.00-0.135-0.32%
2020/10/0500.001114.50114.50-135-2.81%
2020/04/1700.000.5100.00100.50-0.543-1.25%
2020/04/1400.00199.80101.00-142-2.35%
2020/04/0900.001100.00100.00-142-2.33%
2020/03/13193.0000.0095.101333.02%
2020/02/2700.001101.00101.00-126-3.84%
2019/11/041102.0000.00102.501214.59%
2019/10/2500.000.3102.00101.50-0.322-1.20%
2019/09/202101.0000.00101.002375.30%
2019/07/2600.000.3102.50102.00-0.346-0.74%
2019/05/1500.000.3109.00110.00-0.343-0.78%
2019/04/2300.002109.50109.50-240-5.00%
2019/04/031107.0000.00107.501342.87%
2019/03/250109.5000.00109.500300.00%
2019/02/191108.0000.00108.501224.51%
2018/12/1800.001105.00103.50-126-3.76%
2018/10/1800.001100.00100.50-139-2.51%
2018/10/1100.00398.9098.80-344-6.76%
2018/09/0600.000.1108.00108.50-0.151-0.16%
2018/04/301125.5000.00125.5011150.87%
2018/04/171122.0000.00122.0011630.61%
2018/04/0300.001127.50127.50-1163-0.61%
2018/03/0200.001120.00120.00-1175-0.57%
2018/02/0700.001115.50115.00-1165-0.60%
2018/02/0600.001119.50112.00-1165-0.61%
2018/01/300.1119.0000.00120.000.11620.06%
2018/01/191129.502126.00124.00-1148-0.67%
2018/01/171120.5000.00121.5011290.77%
2018/01/021108.0000.00107.501951.04%
慧智基因前列腺癌基因檢測套組 推行至國內千名患者Anue鉅亨-2021/09/14
疫情推升醫材需求強 雃博5月營收創同期高 慧智基因寫新猷Anue鉅亨-2021/06/10
智基 相關文章
智基 相關影音