統新 (6426)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
81張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	65.70	5	65.60	65.30	0	374	0.00%
2024/04/15	0	0.00	1	67.40	66.70	-1	391	-0.26%
2024/04/11	0	0.00	0	70.00	68.10	0	414	0.00%
2024/04/08	0	0.00	0	69.00	69.20	0	424	0.00%
2024/04/02	0	0.00	1	70.20	69.10	-1	442	-0.23%
2024/04/01	0	0.00	4	70.40	70.40	-4	467	-0.86%
2024/03/29	6	69.15	1	71.70	71.00	5	468	1.07%
2024/03/27	1	68.90	1	69.50	69.00	0	465	0.00%
2024/03/20	1	69.70	1	69.30	68.70	0	485	0.00%
2024/03/18	0	0.00	1	70.10	70.10	-1	499	-0.20%
2024/03/15	0	0.00	1	70.60	69.80	-1	510	-0.20%
2024/03/12	0	72.60	0	0.00	71.60	0	537	0.00%
2024/03/08	2	74.70	0	0.00	72.60	2	569	0.35%
2024/03/07	5	79.76	4	77.85	76.80	1	662	0.15%
2024/03/06	1	80.10	2	79.50	80.00	-1	696	-0.14%
2024/03/01	0	0.00	1	76.60	76.00	-1	696	-0.14%
2024/02/29	3	79.83	1	80.00	78.00	2	688	0.29%
2024/02/27	1	77.00	9	76.36	77.00	-8	624	-1.28%
2024/02/26	1	72.40	1	73.70	72.40	0	597	0.00%
2024/02/23	0	0.00	1	72.00	71.00	-1	593	-0.17%
2024/02/22	1	72.20	2	72.40	71.90	-1	604	-0.17%
2024/02/21	0	73.70	1	74.10	73.80	-1	608	-0.16%
2024/02/19	0	0.00	1	71.90	72.00	-1	618	-0.16%
2024/02/05	3	69.17	2	68.20	68.20	1	631	0.16%
2024/02/02	0	70.20	2	69.30	69.00	-2	635	-0.31%
2024/01/31	0	71.10	0	0.00	69.60	0	664	0.00%
2024/01/29	0	71.60	1	69.20	69.50	-1	679	-0.15%
2024/01/24	2	68.40	1	68.50	68.30	1	679	0.15%
2024/01/23	0	0.00	2	68.50	68.20	-2	682	-0.29%
2024/01/18	3	67.17	0	0.00	67.10	3	689	0.44%
2024/01/17	0	0.00	1	67.60	67.70	-1	697	-0.14%
2024/01/15	0	0.00	1	71.50	71.50	-1	706	-0.14%
2024/01/11	1	70.00	2	69.15	69.80	-1	725	-0.14%
2024/01/10	1	69.90	0	70.10	69.40	1	744	0.13%
2024/01/09	0	70.70	0	0.00	70.30	0	749	0.00%
2024/01/08	1	73.50	0	0.00	72.80	1	749	0.13%
2024/01/05	1	72.40	3	73.43	72.00	-2	746	-0.27%
2024/01/04	1	71.70	0	0.00	71.00	1	732	0.14%
2023/12/28	8	75.68	1	75.10	74.30	7	762	0.92%
2023/12/27	1	73.60	3	79.13	78.40	-2	752	-0.27%
2023/12/25	2	73.20	0	0.00	71.80	2	727	0.28%
2023/12/22	0	0.00	1	73.20	72.60	-1	731	-0.14%
2023/12/18	0.1	75.60	0	0.00	74.80	0.1	736	0.01%
2023/12/15	1	78.10	1	76.60	76.60	0	735	0.00%
2023/12/14	3	77.80	2	77.40	77.30	1	741	0.13%
2023/12/12	1	78.70	0	0.00	77.50	1	800	0.12%
2023/12/08	1	83.00	0	0.00	81.00	1	857	0.12%
2023/12/07	0	0.00	23	84.18	81.50	-23	874	-2.63%
2023/12/05	3	85.47	0	0.00	84.40	3	885	0.34%
2023/12/04	29	96.00	0	0.00	90.10	29	866	3.35%
2023/12/01	0	0.00	1	86.50	90.40	-1	774	-0.13%
2023/11/16	1	78.30	1	80.20	78.70	0	675	0.00%
2023/11/13	1	77.40	0.1	79.20	77.30	0.9	657	0.14%
2023/11/10	0	0.00	0	79.30	79.00	0	653	0.00%
2023/11/09	0	0.00	0.1	78.67	80.00	-0.1	660	-0.01%
2023/11/08	0	0.00	2	79.60	80.40	-2	650	-0.31%
2023/11/07	0	0.00	1	77.00	77.00	-1	632	-0.16%
2023/11/06	0.2	75.00	1	75.30	75.00	-0.8	627	-0.13%
2023/11/03	1	72.80	0	0.00	73.00	1	620	0.16%
2023/10/26	1	73.70	0	0.00	73.40	1	640	0.16%
2023/10/24	0	0.00	1	75.30	75.80	-1	702	-0.14%
2023/10/23	1	73.30	0	0.00	73.20	1	706	0.14%
2023/10/20	0	0.00	1	74.90	75.60	-1	703	-0.14%
2023/10/19	0	0.00	1	74.90	75.50	-1	706	-0.14%
2023/10/18	2	74.40	3	74.63	73.30	-1	690	-0.14%
2023/10/17	2	74.45	1	75.20	74.30	1	672	0.15%
2023/10/12	2	72.90	2	73.10	72.40	0	675	0.00%
2023/10/11	1	72.50	0	0.00	71.50	1	685	0.15%
2023/10/06	0	0.00	1	74.60	74.60	-1	680	-0.15%
2023/09/27	1	70.70	0	0.00	70.40	1	896	0.11%
2023/09/26	1	72.10	0	0.00	72.10	1	898	0.11%
2023/09/22	0	0.00	5	73.90	74.10	-5	890	-0.56%
2023/09/19	1	75.30	1	77.50	75.20	0	878	0.00%
2023/09/18	1	75.60	0	0.00	76.10	1	868	0.12%
2023/09/15	7	79.04	1	77.50	77.50	6	852	0.70%
2023/09/14	0	0.00	1	77.60	80.30	-1	791	-0.13%
2023/09/13	0	0.00	2	73.15	73.00	-2	719	-0.28%
2023/09/12	1	71.40	1	73.50	71.00	0	712	0.00%
2023/09/11	1	70.70	1	72.90	72.60	0	687	0.00%
2023/09/08	2	71.00	2	71.65	71.30	0	665	0.00%
2023/09/07	1	67.40	0	0.00	68.00	1	641	0.16%
2023/09/06	0	0.00	2	69.15	69.10	-2	633	-0.32%
2023/09/05	3	66.93	3	67.17	66.50	0	619	0.00%
2023/08/28	1	67.40	0	0.00	66.20	1	608	0.16%
2023/08/23	0	0.00	1	69.30	69.90	-1	582	-0.17%
2023/08/22	1	66.80	0	0.00	67.00	1	569	0.18%
2023/08/21	0	0.00	1	68.50	67.50	-1	566	-0.18%
2023/08/18	1	66.50	0	0.00	66.50	1	563	0.18%
2023/08/16	1	67.10	1	68.30	68.30	0	555	0.00%
2023/08/15	0	0.00	1	68.60	68.00	-1	552	-0.18%
2023/08/08	1	66.10	0	0.00	65.50	1	530	0.19%
2023/07/31	1	72.20	0	0.00	69.30	1	511	0.20%
2023/07/28	2	72.90	2	74.45	73.50	0	495	0.00%
2023/07/27	0	0.00	1	69.10	70.20	-1	439	-0.23%
2023/07/26	1	68.30	2	69.25	68.40	-1	418	-0.24%
2023/07/24	1	66.30	0	0.00	62.90	1	402	0.25%
2023/07/20	0	0.00	1	66.90	66.90	-1	393	-0.25%
2023/07/17	0	0.00	8	67.30	66.70	-8	379	-2.11%
2023/07/14	1	67.70	0	0.00	66.50	1	373	0.27%
2023/07/13	8	71.16	0	0.00	68.10	8	365	2.19%
2023/07/12	0	0.00	4	72.73	71.10	-4	347	-1.15%
2023/07/11	5	70.76	0	0.00	69.50	5	322	1.55%
2023/07/10	4	74.70	6	75.18	75.20	-2	277	-0.72%
2023/07/07	0	0.00	3	68.83	70.20	-3	176	-1.70%
2023/07/04	0	0.00	1	63.50	63.70	-1	102	-0.97%
2023/06/28	0	0.00	2	62.40	60.50	-2	91	-2.18%
2023/06/27	0	0.00	1	59.80	59.80	-1	88	-1.13%
2023/06/14	1	60.30	0	0.00	60.10	1	94	1.05%
2023/06/07	1	60.60	0	0.00	60.50	1	112	0.89%
2023/06/06	0	0.00	1	61.80	60.50	-1	136	-0.73%
2023/05/30	1	63.00	0	0.00	62.50	1	159	0.63%
2023/05/26	0	0.00	8	60.83	60.10	-8	153	-5.20%
2023/05/25	0	0.00	5	60.60	59.80	-5	152	-3.28%
2023/05/24	0	0.00	10	60.11	59.70	-10	152	-6.55%
2023/05/23	0	0.00	2	60.30	60.10	-2	152	-1.31%
2023/05/05	1	61.20	0	0.00	61.20	1	164	0.61%
2023/05/04	0	0.00	1	61.00	60.70	-1	166	-0.60%
2023/04/27	0	0.00	3	60.77	60.40	-3	173	-1.73%
2023/04/26	0	0.00	1	60.50	60.60	-1	173	-0.58%
2023/04/18	0	0.00	1	66.60	66.90	-1	186	-0.54%
2023/04/07	1	64.70	0	0.00	64.60	1	177	0.56%
2023/03/30	0	66.40	1	66.50	66.10	-1	177	-0.56%
2023/03/27	0	0.00	1	67.70	67.20	-1	180	-0.55%
2023/03/24	0	0.00	1	67.50	67.30	-1	184	-0.54%
2023/03/23	1	67.50	0	0.00	67.10	1	185	0.54%
2023/03/17	0	64.90	0	0.00	64.80	0	189	0.00%
2023/03/14	1	66.10	0	0.00	66.10	1	199	0.50%
2023/03/10	0	0.00	1	68.80	67.10	-1	219	-0.46%
2023/03/09	0	0.00	1	70.60	71.00	-1	235	-0.43%
2023/03/08	0	0.00	3	70.10	71.00	-3	243	-1.23%
2023/03/06	0	0.00	1	64.00	63.80	-1	272	-0.37%
2023/03/01	1	62.60	2	62.50	62.20	-1	271	-0.37%
2023/02/23	1	63.10	0	0.00	63.30	1	270	0.37%
2023/02/21	1	64.10	1	64.30	64.00	0	272	0.00%
2023/02/20	0	64.70	1	63.20	63.80	-1	273	-0.36%
2023/02/17	1	62.40	1	62.70	62.40	0	273	0.00%
2023/02/13	1	61.80	0	0.00	62.10	1	283	0.35%
2023/02/08	2	65.40	0	0.00	65.00	2	286	0.70%
2023/02/07	1	64.80	0	0.00	65.30	1	284	0.35%
2023/02/06	0	65.00	0	0.00	64.60	0	285	0.00%
2023/02/03	1	64.90	0	0.00	64.10	1	291	0.34%
2023/01/31	2	63.90	0	0.00	64.80	2	290	0.69%
2023/01/13	0	0.00	1	61.30	61.30	-1	291	-0.34%
2023/01/12	1	60.90	0	0.00	61.00	1	291	0.34%
2023/01/11	1	62.20	0	0.00	62.10	1	290	0.34%
2023/01/09	0	0.00	2	61.00	61.20	-2	272	-0.73%
2023/01/06	2	60.10	0	0.00	60.40	2	273	0.73%
2022/12/16	1	66.30	0	0.00	65.30	1	316	0.32%
2022/12/06	1	73.60	1	74.40	72.50	0	323	0.00%
2022/12/02	10	76.15	10	77.70	74.70	0	321	0.00%
2022/11/30	5	72.40	0	0.00	71.70	5	293	1.70%
2022/11/29	32	71.06	2	70.90	70.00	30	267	11.21%
2022/10/13	0	62.00	0	0.00	61.90	0	665	0.00%
2022/09/26	1	74.50	0	0.00	73.00	1	619	0.16%
2022/09/22	0	0.00	4	74.75	77.50	-4	615	-0.65%
2022/09/21	4	79.18	0	0.00	75.60	4	609	0.66%
2022/09/13	1	81.50	0	0.00	80.90	1	588	0.17%
2022/09/12	0	0.00	1	83.60	83.10	-1	585	-0.17%
2022/09/06	1	79.60	0	0.00	79.50	1	569	0.18%
2022/09/05	3	83.00	12	81.54	81.30	-9	562	-1.60%
2022/08/30	6	88.53	0	0.00	88.50	6	529	1.13%
2022/08/29	1	87.30	0	0.00	87.10	1	519	0.19%
2022/08/26	6	91.30	3	88.30	87.60	3	507	0.59%
2022/08/24	0	0.00	6	85.83	88.60	-6	457	-1.31%
2022/08/23	4	82.00	0	0.00	81.50	4	421	0.95%
2022/08/22	1	85.20	3	86.80	85.70	-2	406	-0.49%
2022/08/19	6	86.90	5	86.04	85.10	1	392	0.25%
2022/08/18	7	86.19	5	86.00	86.50	2	375	0.53%
2022/08/17	0	0.00	3	84.30	84.20	-3	346	-0.86%
2022/08/16	1	80.30	0	0.00	80.30	1	306	0.33%
2022/08/15	0	0.00	1	81.30	82.20	-1	282	-0.35%
2022/08/12	0	0.00	3	77.60	78.90	-3	206	-1.45%
2022/08/11	1	71.90	1	73.20	71.80	0	180	0.00%
2022/08/10	2	71.10	2	73.05	70.70	0	165	0.00%
2022/08/09	9	72.63	5	70.00	69.10	4	133	2.99%
2022/08/04	1	58.70	1	60.90	61.20	0	67	0.00%
2022/07/26	0	0.00	1	61.60	61.60	-1	52	-1.89%
2022/07/25	0	0.00	1	60.60	61.10	-1	53	-1.88%
2022/07/19	0	60.50	0	0.00	60.10	0	53	0.00%
2022/06/01	0	0.00	1	67.20	67.30	-1	57	-1.75%
2022/05/20	0	66.00	0	0.00	64.80	0	54	0.00%
2022/05/19	1	64.50	0	0.00	64.30	1	54	1.83%
2022/05/04	0	0.00	2	68.45	68.10	-2	59	-3.34%
2022/04/07	0	76.20	2	76.20	73.90	-2	68	-2.92%
2022/02/17	0	73.80	0	0.00	71.80	0	159	0.00%
2022/02/14	0	0.00	1	73.50	73.20	-1	175	-0.57%
2022/01/26	0	0.00	0.1	67.20	67.30	-0.1	220	-0.05%
2022/01/25	1	69.50	0	0.00	68.20	1	223	0.45%
2021/12/28	0	0.00	1	75.60	77.80	-1	267	-0.37%
2021/12/21	1	75.00	0	0.00	73.20	1	256	0.39%
2021/12/14	1	72.00	0	0.00	71.30	1	251	0.40%
2021/11/29	0	0.00	1	73.10	71.90	-1	238	-0.42%
2021/11/26	2	74.75	0	0.00	74.60	2	237	0.84%
2021/11/23	1	77.00	1	79.20	77.40	0	231	0.00%
2021/11/22	0	0.00	1	80.60	81.00	-1	228	-0.44%
2021/11/19	3	78.20	0	0.00	77.60	3	223	1.34%
2021/11/17	0	0.00	2	80.10	77.70	-2	216	-0.92%
2021/11/16	0	0.00	1	75.60	75.10	-1	196	-0.51%
2021/11/15	1	74.30	0	0.00	74.50	1	193	0.52%
2021/11/10	2	74.50	0	0.00	74.20	2	186	1.07%
2021/11/09	1	76.20	0	0.00	76.20	1	184	0.54%
2021/11/04	0	0.00	1	70.90	70.30	-1	147	-0.68%
2021/11/02	1	69.50	0	0.00	70.00	1	142	0.70%
2021/10/26	0	0.00	1	70.90	70.80	-1	111	-0.90%
2021/10/25	1	66.00	0	0.00	68.40	1	85	1.17%
2021/10/14	0	55.00	0	0.00	55.40	0	79	0.01%
2021/10/06	0	55.00	0	0.00	53.80	0	85	0.01%
2021/09/14	1	61.50	0	0.00	61.10	1	109	0.91%
2021/08/27	0	0.00	1	62.90	63.00	-1	119	-0.83%
2021/08/19	0	0.00	2	60.90	60.20	-2	126	-1.58%
2021/08/18	0	58.20	0	0.00	61.50	0	128	0.01%
2021/08/17	1	62.10	0	0.00	60.00	1	126	0.79%
2021/08/16	0	0.00	1	63.10	63.30	-1	124	-0.81%
2021/07/30	0	70.40	0	0.00	70.20	0	175	0.01%
2021/07/22	0.1	72.50	0	0.00	71.10	0.1	204	0.06%
2021/07/12	1.1	74.49	0	0.00	74.50	1.1	211	0.50%
2021/06/25	0	0.00	1	86.00	82.50	-1	269	-0.37%
2021/06/24	3	84.53	2	84.00	84.80	1	267	0.37%
2021/05/25	1	82.60	0	0.00	83.30	1	293	0.34%
2021/05/14	0	0.00	1	73.50	74.30	-1	295	-0.34%
2021/05/13	1	70.95	0	0.00	71.80	1	292	0.35%
2021/05/12	1	75.00	0	0.00	73.00	1	283	0.36%
2021/05/11	4	84.45	0	0.00	81.10	4	272	1.47%
2021/05/07	0	0.00	4	86.38	87.20	-4	266	-1.50%
2021/05/06	0	87.00	0	0.00	83.40	0	263	0.01%
2021/05/05	0	90.10	0	0.00	89.60	0	254	0.00%
2021/05/04	3	93.72	0	0.00	89.50	3	255	1.18%
2021/05/03	0	97.00	6	97.20	97.00	-6	249	-2.40%
2021/04/29	1	98.30	1	99.40	100.00	0	251	0.00%
2021/04/27	2	99.80	3	99.10	99.10	-1	253	-0.39%
2021/04/23	2	100.00	2	100.00	100.00	0	256	0.00%
2021/04/22	0	102.50	0	0.00	100.50	0	262	0.00%
2021/04/20	2	102.00	0	0.00	103.00	2	268	0.74%
2021/04/16	0	0.00	2	105.25	104.50	-2	283	-0.71%
2021/04/15	0	0.00	2	105.00	104.50	-2	290	-0.69%
2021/04/14	1	101.00	0	0.00	104.50	1	295	0.34%
2021/04/13	0	0.00	1	108.00	108.00	-1	307	-0.33%
2021/04/12	1.1	108.68	0	0.00	109.00	1.1	304	0.36%
2021/04/09	1	110.00	0	0.00	108.50	1	302	0.33%
2021/04/08	2	114.00	0	0.00	111.50	2	299	0.67%
2021/04/07	0	0.00	0	113.50	111.50	0	286	0.00%
2021/04/06	1	104.00	1	104.00	103.50	0	271	0.00%
2021/04/01	0	0.00	2	101.75	102.00	-2	267	-0.75%
2021/03/31	1	100.50	0	0.00	100.50	1	267	0.37%
2021/03/29	1	102.00	0	0.00	101.00	1	271	0.37%
2021/03/25	1	102.00	0	0.00	101.00	1	274	0.36%
2021/03/22	0	0.00	2	103.00	103.00	-2	274	-0.73%
2021/03/19	2	100.50	0	0.00	100.50	2	274	0.73%
2021/03/18	0	0.00	2	101.00	100.50	-2	277	-0.72%
2021/03/17	1	101.00	0	0.00	101.00	1	288	0.35%
2021/03/16	0	0.00	1	103.00	101.50	-1	296	-0.34%
2021/03/15	0	0.00	0	99.00	99.00	0	297	0.00%
2021/03/12	2	99.00	1	100.00	98.40	1	306	0.33%
2021/03/11	1	99.60	0	0.00	99.60	1	315	0.32%
2021/03/10	0	0.00	1	102.50	101.50	-1	319	-0.31%
2021/03/08	0	99.00	1	98.30	98.30	-1	341	-0.29%
2021/03/03	0	100.00	0	0.00	99.30	0	430	0.00%
2021/02/26	1	101.00	1	101.50	100.50	0	470	0.00%
2021/02/25	1	102.50	0	0.00	102.50	1	491	0.20%
2021/02/18	0	0.00	1	103.50	104.00	-1	864	-0.12%
2021/02/05	0	0.00	1	99.00	98.00	-1	874	-0.11%
2021/02/03	1	96.80	0	0.00	96.80	1	916	0.11%
2021/02/02	0	98.00	0	0.00	97.00	0	918	0.00%
2021/02/01	1	99.00	0	0.00	98.30	1	926	0.11%
2021/01/28	0	0.00	2	99.30	99.30	-2	944	-0.21%
2021/01/27	1	100.50	0	0.00	101.00	1	948	0.11%
2021/01/25	1	99.80	0	0.00	100.50	1	994	0.10%
2021/01/22	0	0.00	1	100.00	99.80	-1	998	-0.10%
2021/01/21	1.1	98.58	0	0.00	96.50	1.1	1,004	0.11%
2021/01/20	1.1	100.47	2	98.30	98.20	-1	1,005	-0.09%
2021/01/19	0	103.00	0	0.00	100.50	0	1,008	0.00%
2021/01/18	1	102.50	1	102.00	103.00	0	1,007	0.00%
2021/01/15	1.1	103.43	0	0.00	100.00	1.1	1,003	0.10%
2021/01/14	3	104.00	1	105.50	103.50	2	999	0.20%
2021/01/13	1.1	103.12	1	105.00	104.00	0.1	997	0.01%
2021/01/12	1.1	106.48	1	106.00	103.00	0.1	994	0.01%
2021/01/11	2.1	108.74	0	0.00	106.50	2.1	993	0.21%
2021/01/08	1.1	116.45	0	0.00	113.50	1.1	984	0.11%
2021/01/07	0	118.00	2	118.00	117.50	-2	979	-0.20%
2021/01/06	0	0.00	3	119.83	119.00	-3	976	-0.31%
2021/01/04	1	116.50	0	0.00	117.50	1	972	0.10%
2020/12/30	0	115.00	0	0.00	115.00	0	972	0.00%
2020/12/28	0	0.00	1	115.50	117.00	-1	975	-0.10%
2020/12/25	3	113.52	0	0.00	113.50	3	976	0.31%
2020/12/24	1	115.00	1	115.00	113.50	0	979	0.00%
2020/12/22	1	112.50	0	0.00	111.50	1	1,002	0.10%
2020/12/15	0	0.00	0	118.50	115.50	0	1,040	0.00%
2020/12/14	1	115.50	1	117.00	119.00	0	1,042	0.00%
2020/12/11	1	119.50	8	115.57	115.50	-7	1,046	-0.67%
2020/12/10	0	0.00	0	121.50	119.50	0	1,068	0.00%
2020/12/09	2	124.50	0	0.00	124.50	2	1,088	0.18%
2020/12/08	1	123.50	1	125.00	125.50	0	1,123	0.00%
2020/12/03	0	0.00	2	129.50	127.50	-2	1,116	-0.18%
2020/12/02	0	0.00	1	130.00	129.00	-1	1,110	-0.09%
2020/12/01	1	127.00	1	126.00	129.50	0	1,105	0.00%
2020/11/30	1	128.50	0	131.50	128.50	1	1,095	0.09%
2020/11/27	1	132.00	1	133.00	131.50	0	1,085	0.00%
2020/11/26	2	126.00	2	126.50	129.50	0	1,049	0.00%
2020/11/25	0	0.00	1	127.00	125.50	-1	1,039	-0.10%
2020/11/24	0	0.00	3	125.50	125.00	-3	1,021	-0.29%
2020/11/20	4	128.63	6	127.50	128.50	-2	988	-0.20%
2020/11/19	4	127.13	3	123.00	127.00	1	942	0.11%
2020/11/18	35	124.26	21	122.50	126.00	14	898	1.56%
2020/11/17	0	0.00	7	117.00	119.00	-7	770	-0.91%
2020/11/16	2	107.00	0	0.00	108.50	2	754	0.27%
2020/11/12	6	109.41	4	110.63	107.00	2	796	0.25%
2020/11/06	6	103.25	1	105.00	102.00	5	856	0.58%
2020/11/05	1	102.50	4	103.75	103.00	-3	975	-0.31%
2020/11/04	1	100.00	0	0.00	100.00	1	1,028	0.10%
2020/11/03	2	100.00	0	0.00	101.00	2	1,042	0.19%
2020/11/02	2	101.00	2.2	102.48	97.50	-0.2	1,062	-0.02%
2020/10/29	3.3	93.67	0	0.00	93.10	3.3	1,082	0.31%
2020/10/27	1	100.00	1	97.30	97.40	0	1,091	0.00%
2020/10/26	1	102.00	0	0.00	100.50	1	1,092	0.09%
2020/10/23	0	0.00	1	102.50	102.00	-1	1,108	-0.09%
2020/10/22	1	101.50	0	0.00	101.50	1	1,137	0.09%
2020/10/20	0	0.00	1	103.00	101.50	-1	1,186	-0.08%
2020/10/14	2	102.00	0	0.00	104.00	2	1,239	0.16%
2020/10/13	1	100.50	1	102.00	102.00	0	1,262	0.00%
2020/10/12	1	104.00	1	103.00	103.00	0	1,278	0.00%
2020/10/07	0	0.00	1	109.00	108.00	-1	1,355	-0.07%
2020/10/06	0	0.00	1	109.00	108.50	-1	1,392	-0.07%
2020/09/29	1	106.00	0	0.00	105.50	1	1,715	0.06%
2020/09/25	1	106.00	0	0.00	105.00	1	1,934	0.05%
2020/09/24	2	107.50	0	0.00	105.00	2	2,171	0.09%
2020/09/22	0	0.00	1	113.50	114.50	-1	2,315	-0.04%
2020/09/15	1	123.00	0	0.00	123.00	1	2,595	0.04%
2020/09/11	3	110.33	0	0.00	108.00	3	2,652	0.11%
2020/09/09	1	119.00	0	0.00	120.50	1	2,681	0.04%
2020/09/07	1	123.00	2	125.00	123.00	-1	2,707	-0.04%
2020/08/24	1	131.50	0	0.00	131.00	1	3,024	0.03%
2020/08/21	2	130.00	1	131.50	132.00	1	3,027	0.03%
2020/08/20	1	129.00	0	0.00	129.00	1	3,045	0.03%
2020/08/19	2	145.00	0	0.00	143.00	2	3,006	0.07%
2020/08/18	1	150.50	0	0.00	146.50	1	2,990	0.03%
2020/08/17	0	0.00	1	149.00	149.50	-1	2,983	-0.03%
2020/08/11	2	151.50	3	152.83	147.50	-1	3,024	-0.03%
2020/08/10	4	148.25	9	148.50	146.50	-5	2,922	-0.17%
2020/08/06	0	0.00	1	143.50	143.00	-1	2,895	-0.03%
2020/08/05	1	147.50	1	147.00	145.50	0	2,892	0.00%
2020/08/04	0	0.00	1	136.00	136.00	-1	2,868	-0.03%
2020/07/30	1	135.50	0	0.00	134.00	1	2,964	0.03%
2020/07/28	0	0.00	1	135.00	132.50	-1	3,026	-0.03%
2020/07/27	1	133.50	0	0.00	133.00	1	3,047	0.03%
2020/07/24	2	139.00	0	0.00	138.00	2	3,070	0.07%
2020/07/22	1	142.50	0	0.00	143.00	1	3,216	0.03%
2020/07/21	0	0.00	1	145.50	142.00	-1	3,307	-0.03%
2020/07/20	1	140.00	0	0.00	142.50	1	3,423	0.03%
2020/07/13	1	155.00	0	0.00	152.50	1	3,437	0.03%
2020/07/09	2	161.50	1	161.00	160.00	1	3,427	0.03%
2020/07/08	1	170.00	2	166.75	167.00	-1	3,394	-0.03%
2020/07/06	2	160.25	1	163.50	162.50	1	3,182	0.03%
2020/07/03	2	161.00	3	153.33	161.00	-1	3,073	-0.03%
2020/07/02	0	0.00	2	148.50	148.00	-2	2,825	-0.07%
2020/07/01	3	149.83	5	151.40	147.00	-2	2,784	-0.07%
2020/06/30	0	0.00	1	147.50	145.50	-1	2,660	-0.04%
2020/06/29	0	0.00	3	141.67	141.50	-3	2,542	-0.12%
2020/06/24	4	142.00	2	139.50	143.00	2	2,518	0.08%
2020/06/23	4	140.50	5	136.50	136.50	-1	2,486	-0.04%
2020/06/22	7	143.36	4	141.50	141.50	3	2,471	0.12%
2020/06/19	2	140.00	4	141.63	143.50	-2	2,414	-0.08%
2020/06/18	3	137.17	2	136.50	136.50	1	2,327	0.04%
2020/06/17	0	0.00	1	139.50	138.00	-1	2,310	-0.04%
2020/06/16	0	0.00	1	136.00	135.00	-1	2,279	-0.04%
2020/06/12	1	128.00	1	131.50	133.00	0	2,279	0.00%
2020/06/11	3	139.17	5	138.60	133.50	-2	2,290	-0.09%
2020/06/10	5	147.00	2	146.75	142.50	3	2,255	0.13%
2020/06/09	1	139.50	8	142.75	143.50	-7	2,144	-0.33%
2020/06/08	4	135.50	0	0.00	133.00	4	2,065	0.19%
2020/06/05	0	0.00	1	137.00	136.00	-1	2,058	-0.05%
2020/06/04	2	140.00	5	137.20	140.00	-3	2,055	-0.15%
2020/06/03	4	131.75	0	0.00	135.00	4	2,029	0.20%
2020/06/01	1	134.00	2	134.00	135.00	-1	2,008	-0.05%
2020/05/29	0	0.00	1	130.00	133.50	-1	1,994	-0.05%
2020/05/28	0	0.00	1	132.50	129.00	-1	1,975	-0.05%
2020/05/27	8	131.00	0	0.00	129.50	8	1,967	0.41%
2020/05/25	1	138.00	15	138.50	138.50	-14	1,930	-0.73%
2020/05/22	1	142.50	1	144.50	140.00	0	1,927	0.00%
2020/05/21	5	143.50	4	147.50	143.00	1	1,914	0.05%
2020/05/20	17	141.03	1	143.00	141.50	16	1,881	0.85%
2020/05/19	1	136.50	3	143.00	143.50	-2	1,864	-0.11%
2020/05/18	1	138.50	0	0.00	132.50	1	1,815	0.06%
2020/05/15	2	140.25	1	140.50	141.00	1	1,798	0.06%
2020/05/13	1	140.00	1	143.00	143.50	0	1,762	0.00%
2020/05/12	1	140.50	1	145.00	140.00	0	1,777	0.00%
2020/05/11	1	147.00	0	0.00	145.00	1	1,780	0.06%
2020/05/08	1	148.50	2	151.00	148.00	-1	1,774	-0.06%
2020/05/07	5	148.30	3	149.00	148.00	2	1,777	0.11%
2020/05/06	11	154.14	11	150.14	147.00	0	1,788	0.00%
2020/05/05	5	150.60	7	152.00	152.00	-2	1,735	-0.12%
2020/04/30	4	150.38	6	148.75	146.50	-2	1,742	-0.11%
2020/04/29	0	0.00	1	149.00	149.50	-1	1,726	-0.06%
2020/04/28	2	145.50	2	149.25	147.50	0	1,710	0.00%
2020/04/27	0	0.00	1	141.50	143.00	-1	1,628	-0.06%
2020/04/24	6	131.75	2	130.25	134.00	4	1,537	0.26%
2020/04/23	4	127.13	5	126.10	125.00	-1	1,440	-0.07%
2020/04/22	0	0.00	2	110.50	117.00	-2	1,317	-0.15%
2020/04/21	0	0.00	1	116.50	110.50	-1	1,297	-0.08%
2020/04/20	4	112.50	0	0.00	116.00	4	1,296	0.31%
2020/04/17	2	114.50	0	0.00	112.00	2	1,301	0.15%
2020/04/16	2	114.00	2	114.25	115.50	0	1,270	0.00%
2020/04/15	0	0.00	2	108.75	113.00	-2	1,234	-0.16%
2020/04/13	2	102.75	1	102.50	100.00	1	1,166	0.09%
2020/04/10	1	103.50	2	99.20	105.50	-1	1,119	-0.09%
2020/04/09	2	99.00	0	0.00	96.10	2	1,095	0.18%
2020/04/06	0	0.00	1	87.00	89.00	-1	1,101	-0.09%
2020/03/31	1	83.00	0	0.00	83.00	1	1,210	0.08%
2020/03/24	1	72.20	0	0.00	71.40	1	1,282	0.08%
2020/03/16	0	0.00	3	102.17	93.60	-3	1,313	-0.23%
2020/03/13	1	103.50	0	0.00	104.00	1	1,342	0.07%
2020/03/12	2	120.00	0	0.00	113.50	2	1,418	0.14%
2020/03/10	1	118.00	2	122.75	129.50	-1	1,496	-0.07%
2020/03/09	2	127.00	1	126.00	122.00	1	1,544	0.06%
2020/03/06	1	129.00	0	0.00	130.00	1	1,538	0.07%
2020/03/05	1	131.00	3	131.67	130.50	-2	1,540	-0.13%
2020/03/04	2	128.75	1	128.50	128.00	1	1,546	0.06%
2020/03/02	0	0.00	1.4	128.00	128.00	-1.4	1,569	-0.09%
2020/02/27	1	134.50	0	0.00	128.00	1	1,583	0.06%
2020/02/25	0	0.00	3	133.33	132.50	-3	1,566	-0.19%
2020/02/24	0	133.00	1	132.00	134.00	-1	1,565	-0.06%
2020/02/21	1	139.00	0	0.00	136.00	1	1,566	0.06%
2020/02/20	1	140.50	0	0.00	140.00	1	1,563	0.06%
2020/02/19	0	0.00	2	142.50	143.00	-2	1,634	-0.12%
2020/02/18	1	143.00	0	0.00	140.50	1	1,683	0.06%
2020/02/14	1	145.50	0	0.00	147.00	1	1,763	0.06%
2020/02/13	2	147.25	1	143.00	144.50	1	1,756	0.06%
2020/02/12	0	0.00	3	143.17	142.00	-3	1,733	-0.17%
2020/02/11	2	137.75	1	137.50	138.50	1	1,701	0.06%
2020/02/10	0	0.00	1	137.50	138.50	-1	1,685	-0.06%
2020/02/07	1	142.50	1	141.50	134.50	0	1,672	0.00%
2020/02/06	2	139.50	1	141.00	139.50	1	1,641	0.06%
2020/02/05	0	0.00	2	137.50	136.00	-2	1,616	-0.12%
2020/02/04	1	123.50	2	125.25	127.00	-1	1,560	-0.06%
2020/02/03	2	123.45	0	0.00	121.50	2	1,536	0.13%
2020/01/31	1	137.00	0	0.00	134.00	1	1,504	0.07%
2020/01/30	1	148.50	0	0.00	148.50	1	1,487	0.07%
2020/01/20	1	166.00	0	0.00	165.00	1	1,491	0.07%
2020/01/17	0	0.00	3	167.33	165.50	-3	1,496	-0.20%
2020/01/16	1	166.00	0	0.00	165.50	1	1,502	0.07%
2020/01/15	3	172.67	0	0.00	168.00	3	1,493	0.20%
2020/01/14	1	175.50	0	0.00	173.00	1	1,486	0.07%
2020/01/08	0	0.00	2	157.00	157.00	-2	1,435	-0.14%
2020/01/06	1	166.50	1	165.50	165.50	0	1,466	0.00%
2020/01/02	0	0.00	1	173.00	176.00	-1	1,559	-0.06%
2019/12/30	1	170.50	0	0.00	170.00	1	1,652	0.06%
2019/12/26	2	178.25	0	0.00	173.50	2	1,615	0.12%
2019/12/24	0	0.00	1	172.00	173.00	-1	1,503	-0.07%
2019/12/23	0	0.00	0.1	165.00	166.00	-0.1	1,462	-0.01%
2019/12/20	0	0.00	1	166.50	166.00	-1	1,505	-0.07%
2019/12/19	1	168.00	0	0.00	168.00	1	1,515	0.07%
2019/12/13	1	169.00	1	166.00	166.50	0	1,492	0.00%
2019/12/12	0	0.00	1	171.00	172.00	-1	1,470	-0.07%
2019/12/11	1	166.00	0	0.00	166.00	1	1,444	0.07%
2019/12/10	4	174.00	4	171.00	173.00	0	1,422	0.00%
2019/12/09	5	174.40	4	176.75	172.00	1	1,383	0.07%
2019/12/06	3	163.17	5	164.30	169.00	-2	1,306	-0.15%
2019/12/05	1	155.00	1	157.00	154.00	0	1,229	0.00%
2019/11/27	1	153.50	0	0.00	149.50	1	1,213	0.08%
2019/11/26	0	0.00	1	148.00	149.50	-1	1,209	-0.08%
2019/11/18	1	152.00	1	148.50	145.50	0	1,346	0.00%
2019/11/15	4	149.75	4	151.25	150.50	0	1,314	0.00%
2019/11/14	2	145.75	2	151.00	151.00	0	1,299	0.00%
2019/11/11	1	137.00	4	137.50	134.00	-3	1,240	-0.24%
2019/11/08	1	134.00	0	0.00	134.00	1	1,242	0.08%
2019/11/06	1	137.00	0	0.00	134.50	1	1,306	0.08%
2019/11/05	0	0.00	1	133.50	134.00	-1	1,337	-0.07%
2019/10/30	2	136.50	0	0.00	135.50	2	1,380	0.14%
2019/10/29	0	0.00	1	141.50	135.50	-1	1,383	-0.07%
2019/10/25	0	0.00	2	139.25	138.00	-2	1,383	-0.14%
2019/10/24	1	130.00	1	136.00	137.50	0	1,382	0.00%
2019/10/23	0	0.00	2	130.50	128.50	-2	1,376	-0.15%
2019/10/22	4	126.88	0	0.00	130.00	4	1,385	0.29%
2019/10/21	1	132.00	0	0.00	128.00	1	1,408	0.07%
2019/10/18	1	133.50	0	0.00	133.50	1	1,421	0.07%
2019/10/15	2	136.25	0	0.00	137.00	2	1,465	0.14%
2019/10/14	1	143.00	1	144.00	140.50	0	1,494	0.00%
2019/10/09	2	139.00	3	143.67	144.00	-1	1,459	-0.07%
2019/10/08	12	137.71	13	137.08	135.50	-1	1,400	-0.07%
2019/10/07	11	135.18	9	135.44	134.50	2	1,387	0.14%
2019/10/04	1	135.50	1	138.50	140.50	0	1,385	0.00%
2019/10/03	2	127.00	2	129.50	128.00	0	1,330	0.00%
2019/09/25	0	0.00	1	133.00	129.00	-1	1,425	-0.07%
2019/09/20	1	118.00	1	120.50	125.00	0	1,363	0.00%
2019/09/19	0	0.00	1	119.00	116.50	-1	1,335	-0.07%
2019/09/11	0	0.00	1	122.50	122.00	-1	1,315	-0.08%
2019/09/10	1	119.50	0	0.00	121.00	1	1,307	0.08%
2019/09/06	1	122.00	0	0.00	119.50	1	1,285	0.08%
2019/09/02	0	0.00	1	139.00	139.00	-1	1,230	-0.08%
2019/08/30	1	133.50	0	0.00	132.50	1	1,217	0.08%
2019/08/21	6	134.33	6	135.67	141.00	0	1,121	0.00%
2019/08/19	0	0.00	1	117.50	117.50	-1	955	-0.10%
2019/08/15	1	109.00	0	0.00	110.00	1	915	0.11%
2019/08/12	0	0.00	5	116.90	114.50	-5	889	-0.56%
2019/08/08	5	117.80	0	0.00	119.00	5	855	0.58%
2019/07/24	1	107.50	1	108.50	110.00	0	744	0.00%
2019/07/23	2	110.75	2	112.00	107.50	0	747	0.00%
2019/07/22	1	112.00	4	111.50	110.00	-3	721	-0.42%
2019/07/18	0	0.00	1	107.50	107.00	-1	721	-0.14%
2019/07/17	0	0.00	1	103.00	107.00	-1	707	-0.14%
2019/07/15	0	0.00	1	102.50	104.00	-1	667	-0.15%
2019/07/10	1	97.90	0	0.00	99.50	1	648	0.15%
2019/07/09	2	93.60	3	94.33	95.30	-1	615	-0.16%
2019/07/05	0	0.00	1	91.50	90.60	-1	590	-0.17%
2019/07/03	0	0.00	9	85.38	85.50	-9	556	-1.62%
2019/06/21	6	79.27	0	0.00	78.50	6	702	0.85%
2019/06/11	2	76.70	1	75.80	77.30	1	813	0.12%
2019/05/31	1	68.90	0	0.00	69.00	1	904	0.11%
2019/05/28	1	65.70	1	66.00	66.00	0	953	0.00%
2019/05/21	0	0.00	4	64.95	68.20	-4	1,214	-0.33%
2019/05/20	1	66.60	2	63.90	64.20	-1	1,219	-0.08%
2019/05/17	1	69.40	1	67.20	66.60	0	1,248	0.00%
2019/05/10	0	0.00	1	71.50	70.80	-1	1,395	-0.07%
2019/05/07	1	76.30	0	0.00	76.80	1	1,463	0.07%
2019/05/03	2	78.00	0	0.00	78.00	2	1,522	0.13%
2019/04/30	9	75.90	4	76.60	78.10	5	1,616	0.31%
2019/04/29	0	0.00	6	78.23	76.00	-6	1,618	-0.37%
2019/04/25	1	80.70	0	0.00	80.00	1	1,684	0.06%
2019/04/24	5	79.28	4	80.13	80.60	1	1,749	0.06%
2019/04/22	0	0.00	2	84.85	84.00	-2	1,798	-0.11%
2019/04/18	2	83.55	0	0.00	83.10	2	1,935	0.10%
2019/04/15	0	0.00	1	88.50	87.50	-1	2,254	-0.04%
2019/04/12	0	0.00	1	83.90	86.50	-1	2,289	-0.04%
2019/04/11	1	85.50	0	0.00	85.00	1	2,348	0.04%
2019/04/10	6	90.07	3	88.80	87.50	3	2,394	0.13%
2019/04/09	1	88.30	1	88.80	88.70	0	2,457	0.00%
2019/04/08	1	88.10	1	88.60	88.30	0	2,548	0.00%
2019/04/03	2	87.50	10	89.05	87.10	-8	2,618	-0.31%
2019/03/26	1	79.70	4	81.60	82.00	-3	2,977	-0.10%
2019/03/21	2	79.50	0	0.00	78.90	2	3,161	0.06%
2019/03/20	1	82.30	1	81.80	81.60	0	3,212	0.00%
2019/03/19	1	82.40	1	82.90	82.70	0	3,231	0.00%
2019/03/18	4	80.48	3	80.17	80.50	1	3,222	0.03%
2019/03/14	2	79.30	2	78.00	77.00	0	3,248	0.00%
2019/03/08	4	75.33	2	74.65	76.90	2	3,261	0.06%
2019/03/07	5	79.04	9	77.46	74.00	-4	3,244	-0.12%
2019/03/06	2	80.90	2	81.45	80.20	0	3,220	0.00%
2019/03/05	3	81.67	2	82.35	80.80	1	3,200	0.03%
2019/03/04	3	84.60	2	84.65	84.30	1	3,172	0.03%
2019/02/27	0	0.00	1	86.00	86.50	-1	3,157	-0.03%
2019/02/26	6	87.80	3	88.47	86.00	3	3,142	0.10%
2019/02/25	1	93.60	0	0.00	93.50	1	3,106	0.03%
2019/02/22	0	0.00	1	88.10	88.10	-1	3,018	-0.03%
2019/02/21	1	88.80	1	88.80	86.40	0	2,993	0.00%
2019/02/20	3	87.73	2	86.10	84.90	1	2,934	0.03%
2019/02/19	0	0.00	2	81.30	80.80	-2	2,867	-0.07%
2019/02/18	1	80.50	6	80.73	81.00	-5	2,855	-0.18%
2019/02/15	2	84.90	1	84.80	83.00	1	2,816	0.04%
2019/02/14	1	84.50	5	85.14	84.50	-4	2,792	-0.14%
2019/02/13	7	88.81	2	89.90	86.50	5	2,774	0.18%
2019/02/12	0	0.00	7	88.10	88.00	-7	2,730	-0.26%
2019/01/30	3	83.40	0	0.00	83.40	3	2,633	0.11%
2019/01/29	3	83.37	5	84.70	83.50	-2	2,613	-0.08%
2019/01/28	4	84.08	3	85.13	83.60	1	2,586	0.04%
2019/01/25	2	82.20	1	81.90	81.80	1	2,537	0.04%
2019/01/24	1	83.70	0	0.00	83.30	1	2,506	0.04%
2019/01/23	1	81.00	1	82.00	82.00	0	2,470	0.00%
2019/01/22	11	82.55	13	80.76	81.30	-2	2,443	-0.08%
2019/01/21	2	78.55	1	78.40	78.40	1	2,359	0.04%
2019/01/18	1	79.00	0	0.00	78.70	1	2,343	0.04%
2019/01/17	3	79.27	3	80.27	77.50	0	2,311	0.00%
2019/01/16	4	80.85	1	82.30	80.00	3	2,253	0.13%
2019/01/15	3	85.17	1	85.00	84.20	2	2,184	0.09%
2019/01/14	10	87.50	2	85.05	85.30	8	2,138	0.37%
2019/01/11	3	83.83	7	85.49	87.00	-4	2,097	-0.19%
2019/01/10	6	85.18	1	85.10	85.10	5	2,006	0.25%
2019/01/09	11	86.65	17	87.34	85.10	-6	1,937	-0.31%
2019/01/08	2	82.35	5	86.18	87.60	-3	1,756	-0.17%
2019/01/07	0	0.00	3	78.90	79.70	-3	1,629	-0.18%
2019/01/04	1	74.80	4	76.58	77.80	-3	1,579	-0.19%
2019/01/03	12	76.08	2	75.95	75.00	10	1,527	0.65%
2019/01/02	5	76.00	1	78.00	78.00	4	1,459	0.27%
2018/12/28	6	72.33	18	71.67	73.00	-12	1,394	-0.86%
2018/12/27	1	74.50	2	75.25	76.50	-1	1,307	-0.08%
2018/12/26	8	75.84	6	76.50	72.60	2	1,201	0.17%
2018/12/25	14	82.82	7	81.20	80.60	7	1,103	0.63%
2018/12/24	0	0.00	2	80.55	82.50	-2	923	-0.22%
2018/12/22	8	71.91	5	73.64	75.00	3	822	0.36%
2018/12/21	10	70.78	6	72.25	72.80	4	774	0.52%
2018/12/20	2	70.25	6	70.32	70.60	-4	729	-0.55%
2018/12/19	3	68.77	17	68.00	68.30	-14	644	-2.17%
2018/12/18	3	71.27	3	73.23	70.90	0	576	0.00%
2018/12/17	7	69.49	1	70.10	73.20	6	501	1.20%
2018/12/14	5	69.42	5	70.44	70.40	0	456	0.00%
2018/12/13	5	63.90	4	64.50	66.50	1	357	0.28%
2018/12/10	16	57.94	1	55.10	55.10	15	232	6.46%
2018/12/07	1	52.00	12	51.64	55.00	-11	189	-5.81%
2018/11/30	6	48.22	0	0.00	48.35	6	111	5.40%
2018/11/28	4	44.00	0	0.00	44.70	4	91	4.38%
2018/11/22	1	42.00	0	0.00	41.70	1	97	1.03%
2018/09/12	1	47.50	1	46.20	46.10	0	154	0.00%
2018/08/27	0	0.00	1	52.30	51.90	-1	290	-0.34%
2018/08/24	0	0.00	1	51.90	51.90	-1	300	-0.33%
2018/08/23	0	0.00	1	50.60	50.80	-1	301	-0.33%
2018/08/13	0	0.00	1	47.10	46.35	-1	350	-0.29%
2018/07/10	0	0.00	1	50.00	50.10	-1	431	-0.23%
2018/07/09	1	51.20	1	50.60	50.40	0	431	0.00%
2018/07/02	1	53.70	1	55.10	52.90	0	432	0.00%
2018/06/29	1	54.20	1	55.20	54.40	0	430	0.00%
2018/06/25	1	53.20	0	0.00	53.20	1	454	0.22%
2018/06/22	1	56.10	0	0.00	55.50	1	453	0.22%
2018/06/20	1	58.40	1	60.50	58.00	0	457	0.00%
2018/06/15	4	63.70	3	64.30	62.70	1	453	0.22%
2018/06/14	1	62.70	2	63.95	61.50	-1	444	-0.23%
2018/06/13	1	56.90	2	58.80	60.50	-1	456	-0.22%
2018/06/11	1	54.50	0	0.00	54.20	1	474	0.21%
2018/06/05	1	57.10	1	58.40	57.20	0	466	0.00%
2018/06/04	1	57.00	0	0.00	55.70	1	458	0.22%
2018/06/01	0	0.00	2	55.65	55.50	-2	460	-0.43%
2018/05/30	1	54.50	0	0.00	54.80	1	470	0.21%
2018/05/28	0	0.00	1	54.80	54.00	-1	545	-0.18%
2018/05/23	2	58.80	0	0.00	56.70	2	538	0.37%
2018/05/17	1	52.80	2	52.25	51.50	-1	507	-0.20%
2018/05/15	0	0.00	6	48.50	47.25	-6	493	-1.21%
2018/05/14	1	50.20	0	0.00	49.10	1	505	0.20%
2018/05/04	1	53.30	0	0.00	53.20	1	533	0.19%
2018/05/03	0	0.00	1	54.20	54.60	-1	532	-0.19%
2018/04/27	1	52.60	0	0.00	52.50	1	531	0.19%
2018/04/12	1	68.40	0	0.00	68.70	1	541	0.18%
2018/04/02	2	71.30	0	0.00	70.90	2	614	0.33%
2018/03/30	0	0.00	1	74.30	71.40	-1	684	-0.15%
2018/03/29	1	73.50	0	0.00	72.10	1	679	0.15%
2018/03/19	2	75.25	3	74.83	75.30	-1	643	-0.16%
2018/03/16	3	71.40	3	72.97	73.80	0	586	0.00%
2018/03/08	1	67.50	0	0.00	66.90	1	598	0.17%
2018/03/02	5	68.30	6	70.12	70.30	-1	618	-0.16%
2018/03/01	0	0.00	1	65.80	66.60	-1	562	-0.18%
2018/02/26	1	61.50	0	0.00	61.40	1	546	0.18%
2018/02/06	1	68.00	1	65.00	61.20	0	563	0.00%
2018/02/05	1	68.10	1	70.70	67.50	0	556	0.00%
2018/01/15	1	86.30	1	86.30	86.30	0	704	0.00%
2018/01/12	1	84.60	0	0.00	87.00	1	711	0.14%
2018/01/11	0	0.00	2	83.00	83.90	-2	712	-0.28%
2018/01/10	1	84.00	0	0.00	84.30	1	721	0.14%
2018/01/04	3	90.47	0	0.00	90.20	3	826	0.36%
2018/01/02	4	89.60	1	86.70	92.70	3	874	0.34%