台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    602
  • 漲跌
    ▲54
  • 漲幅
    +9.85%
  • 成交量
    10,524
  • 產業
    上市 通信網路類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光聖 (6442)籌碼相關-華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/116578.345.1584.35602.0015,4520.02%
2024/12/1014554.9314554.50548.0005,3670.00%
2024/12/0900.001.1530.55556.00-1.15,297-0.02%
2024/12/062514.001519.00506.0015,2240.02%
2024/12/051511.004531.25528.00-35,215-0.06%
2024/12/041496.503509.33508.00-25,187-0.04%
2024/12/034503.755504.60492.00-15,204-0.02%
2024/12/024498.002505.50496.5025,2040.04%
2024/11/291497.5000.00505.0015,2730.02%
2024/11/281498.501487.50489.0005,3650.00%
2024/11/279509.069493.89499.5005,4060.00%
2024/11/262506.041512.00508.0015,4490.02%
2024/11/253.2538.973532.00533.000.25,4990.00%
2024/11/211483.001502.00509.0005,6560.00%
2024/11/202496.502496.75497.0005,6840.00%
2024/11/1900.000509.33521.0005,6960.00%
2024/11/180492.0000.00475.0005,7690.00%
2024/11/080.1516.0000.00523.000.16,2870.00%
2024/11/055524.005525.20525.0006,5020.00%
2024/11/046500.686517.33520.0006,4120.00%
2024/11/011491.008.5471.37491.50-7.56,243-0.12%
2024/10/304479.383473.50469.5016,0990.02%
2024/10/296457.086452.75479.0005,9650.00%
2024/10/283470.334464.63454.00-15,822-0.02%
2024/10/258492.508494.44485.0005,6980.00%
2024/10/242.1519.522512.50504.000.15,5810.00%
2024/10/2313492.1913.1491.69522.00-0.15,4250.00%
2024/10/2200.002471.96493.50-25,241-0.04%
2024/10/214470.384.1462.07461.00-0.15,0690.00%
2024/10/183436.004439.88440.50-14,965-0.02%
2024/10/173442.232440.00432.0014,8940.02%
2024/10/166445.926450.75459.5004,9260.00%
2024/10/1513.1471.779472.67457.004.14,8800.08%
2024/10/144442.255.1450.48464.50-1.14,684-0.02%
2024/10/1113435.6213430.62422.5004,6320.00%
2024/10/091421.002417.75412.50-14,520-0.02%
2024/10/080.1395.000.1393.50392.5004,3900.00%
2024/10/070.1380.992387.75397.00-24,392-0.04%
2024/10/042362.2500.00361.0024,3930.05%
2024/10/012367.751377.50369.0014,4470.02%
2024/09/3000.000369.50374.0004,4740.00%
2024/09/272372.752392.75375.0004,5310.00%
2024/09/2600.001381.99381.50-14,495-0.02%
2024/09/250371.5000.00367.5004,5400.00%
2024/09/244365.073.1376.69367.000.94,5720.02%
2024/09/201366.002365.00367.50-14,450-0.02%
2024/09/192356.2500.00369.0024,3530.05%
2024/09/182365.502369.50360.5004,2760.00%
2024/09/121352.501355.00354.0004,0580.00%
2024/09/1114.2336.0316333.22334.50-1.84,000-0.04%
2024/09/105340.702345.75343.0033,9210.08%
2024/09/092364.5000.00361.5023,8330.05%
2024/09/061369.0000.00372.0013,7990.03%
2024/09/052380.003372.83367.50-13,763-0.03%
2024/09/041.2360.832375.25368.00-0.83,840-0.02%
2024/09/032.1402.101390.50390.501.14,0490.03%
2024/09/020.3401.332406.25399.00-1.74,190-0.04%
2024/08/303428.002428.99408.0014,0990.02%
2024/08/292446.501451.00449.5013,9700.03%
2024/08/281465.001449.00451.0003,8810.00%
2024/08/271450.002456.00454.50-13,752-0.03%
2024/08/262439.2500.00442.0023,6450.05%
2024/08/233433.014444.75450.50-13,522-0.03%
2024/08/222440.501424.50419.0013,3770.03%
2024/08/2100.000.1436.50437.50-0.13,2930.00%
2024/08/2000.001.1445.50445.50-1.13,178-0.04%
2024/08/191410.503.1402.70405.00-2.13,107-0.07%
2024/08/160.1390.0000.00400.000.13,0490.00%
2024/08/1500.003402.00402.00-32,950-0.10%
2024/08/142390.257.1394.65387.00-5.12,864-0.18%
2024/08/133380.503384.94367.0002,7880.00%
2024/08/121.1371.941349.00376.500.12,7060.00%
2024/08/092374.751395.50342.5012,6410.04%
2024/08/082359.501364.00380.5012,5450.04%
2024/08/0700.002399.50384.00-22,492-0.08%
2024/08/063.2390.2800.00396.003.22,4540.13%
2024/07/3100.001469.50457.50-13,180-0.03%
2024/07/301397.0000.00452.0013,7770.03%
2024/07/2900.000.2432.50411.00-0.24,1300.00%
2024/07/260.7414.2100.00430.000.74,2490.02%
2024/07/230.2436.0000.00433.500.24,2930.00%
2024/07/222.2481.5000.00481.502.24,4340.05%
2024/07/180.1515.001520.00543.00-0.94,501-0.02%
2024/07/1700.000530.00527.0004,5010.00%
2024/07/161501.001513.00514.0004,3630.00%
2024/07/122479.002473.00474.5004,3010.00%
2024/07/1000.001418.00432.00-14,179-0.02%
2024/07/081409.502395.00395.00-14,119-0.02%
2024/07/052431.5000.00438.5024,0860.05%
2024/07/0300.001372.50363.00-14,114-0.02%
2024/07/024353.501362.00350.0034,1190.07%
2024/07/011367.001369.50365.0004,0980.00%
2024/06/281341.001342.50336.5004,0500.00%
2024/06/2100.001307.50315.50-14,373-0.02%
2024/06/191282.2500.00268.0014,5730.02%
2024/06/119258.786255.08255.0034,8140.06%
2024/06/0715239.6315243.13246.5004,6800.00%
2024/06/0611215.5911219.23230.0004,4130.00%
2024/05/3100.001178.00181.50-14,253-0.02%
2024/05/2800.000.1175.00178.00-0.14,2770.00%
2024/05/240.5169.0000.00170.000.54,2970.01%
2024/05/230.5170.0500.00169.000.54,3080.01%
2024/05/210179.0000.00181.0004,6960.00%
2024/05/150178.001179.00176.00-15,226-0.02%
2024/05/136167.0000.00172.0065,3370.11%
2024/05/083172.504173.63168.50-15,770-0.02%
2024/05/075170.9012169.71172.50-75,748-0.12%
2024/05/0614169.3612169.29172.0025,6560.04%
2024/05/0316163.7212161.96161.0045,2380.08%
2024/05/024145.008150.50159.50-44,647-0.09%
2024/04/3000.003141.00145.00-34,316-0.07%
2024/04/263135.831142.50127.0024,1760.05%
2024/04/254136.004134.00134.0004,0400.00%
2024/04/191138.0000.00128.5013,9930.03%
2024/04/1800.000135.50137.5003,9800.00%
2024/04/161131.5000.00130.5013,9580.03%
2024/04/127142.007142.00143.0003,9190.00%
2024/04/114139.253135.83135.5013,8660.03%
2024/04/102142.501141.00140.5013,8240.03%
2024/04/094143.503146.00141.0013,7380.03%
2024/04/0800.001145.50142.50-13,643-0.03%
2024/04/031140.0000.00136.0013,5650.03%
2024/04/021139.001143.50143.5003,5460.00%
2024/04/014139.633138.00138.0013,4870.03%
2024/03/288138.448137.06138.0003,3320.00%
2024/03/2700.003130.50129.00-33,251-0.09%
2024/03/253137.3300.00137.0033,0830.10%
2024/03/221134.494.4131.37129.50-3.42,992-0.11%
2024/03/141120.5000.00120.0012,6380.04%
2024/03/130132.001139.50133.00-12,616-0.04%
2024/03/121137.9900.00140.0012,6110.04%
2024/03/081133.001133.50132.0002,5900.00%
2024/03/060147.5000.00155.0002,5530.00%
2024/03/0400.001153.00150.00-12,577-0.04%
2024/03/0100.001150.00150.00-12,567-0.04%
2024/02/270147.0000.00142.5002,5580.00%
2024/02/261145.501146.00146.5002,5600.00%
2024/02/239153.677147.50145.5022,6020.08%
2024/02/221145.505145.10151.00-42,370-0.17%
2024/02/211133.5000.00137.5012,2990.04%
2024/02/2000.001124.00125.00-12,143-0.05%
2024/02/192121.991118.00123.0011,9830.05%
2024/02/165110.505112.00112.0001,8390.00%
2024/02/15192.9000.00102.0011,7600.06%
2024/02/05293.20292.9092.9001,6800.00%
2024/02/02191.00294.9593.00-11,623-0.06%
2024/02/01193.80193.5093.3001,4940.00%
2024/01/31082.20485.2891.40-41,307-0.31%
2024/01/30982.26682.8583.1031,1910.25%
2024/01/29178.200.182.0082.0011,0940.09%
2024/01/25073.300.173.0573.4001,0840.00%
2024/01/24174.20275.2074.10-11,166-0.09%
2024/01/232.172.9800.0072.902.11,2230.17%
2024/01/22070.6600.0070.9001,2910.00%
2024/01/12068.60170.2069.00-12,098-0.05%
2024/01/1100.00267.2068.20-22,144-0.09%
2024/01/10364.9700.0065.0032,1910.14%
2023/12/2900.00470.8570.30-42,568-0.16%
2023/12/28370.3000.0068.8032,5910.12%
2023/12/25065.3000.0065.3002,7900.00%
2023/12/20165.4000.0065.2013,2590.03%
2023/12/19069.8000.0065.2003,3070.00%
2023/11/22275.651276.1376.00-103,412-0.29%
2023/11/212276.911276.1876.30103,3540.30%
2023/11/20571.6000.0071.7053,2620.15%
2023/11/17070.8000.0071.0003,2570.00%
2023/11/16071.7000.0071.3003,2540.00%
2023/11/14170.60171.4071.2003,2460.00%
2023/11/1300.00170.9070.40-13,238-0.03%
2023/11/0800.00274.1074.10-23,184-0.06%
2023/11/07176.90175.5075.0003,1690.00%
2023/11/0300.00676.1074.70-63,138-0.19%
2023/11/02277.1500.0076.1023,1190.06%
2023/11/01274.35475.2076.00-23,064-0.07%
2023/10/3100.00372.6372.90-32,979-0.10%
2023/10/30477.4300.0076.7042,9030.14%
2023/10/271185.51486.3080.3072,8090.25%
2023/10/2600.002.184.0586.20-2.12,341-0.09%
2023/10/25277.95178.2078.4012,1870.05%
2023/10/24172.60173.2078.4002,1030.00%
2023/10/23374.27174.2071.3022,0300.10%
2023/10/2000.00276.3074.40-22,009-0.10%
2023/10/19877.18775.1076.0011,9720.05%
2023/10/18277.00178.0074.6011,9130.05%
2023/10/17279.4000.0073.8021,9240.10%
2023/10/1600.00975.9677.00-91,886-0.48%
2023/10/13275.0000.0074.3021,9080.10%
2023/10/05477.0000.0076.8041,8290.22%
2023/10/031676.512079.0778.50-41,743-0.23%
2023/09/28277.10178.5076.1011,5990.06%
2023/09/27177.10177.2075.5001,5210.00%
2023/09/2600.001.376.7280.00-1.31,265-0.10%
2023/09/25275.25172.4072.8011,1580.09%
2023/09/19168.70366.3766.50-2957-0.21%
2023/09/18270.20167.8068.5019290.11%
2023/09/1500.001969.0867.80-19848-2.24%
2023/09/1400.00159.8062.90-1751-0.13%
2023/09/121255.291155.1955.4017260.14%
2023/09/08158.1000.0057.9017230.14%
2023/09/050.156.8000.0056.300.17140.01%
2023/08/2900.00559.7060.30-5702-0.71%
2023/08/241263.79760.8461.0056930.72%
2023/08/171361.371363.2963.4006590.00%
2023/08/15160.80161.2061.0006480.00%
2023/08/10059.9000.0059.3006400.01%
2023/08/080.166.970.170.0066.5006180.00%
2023/08/04365.2000.0064.4035980.50%
2023/08/021268.0800.0066.80125992.00%
2023/08/01175.5000.0073.8015940.17%
2023/07/31473.1500.0074.1045990.67%
2023/07/2700.00172.8072.40-1594-0.17%
2023/07/20579.00181.6074.1045610.71%
2023/07/190.278.50176.6076.90-0.8488-0.16%
2023/07/180.177.51577.6077.60-4.9419-1.17%
2023/07/1700.00670.6070.60-6319-1.88%
2023/05/1700.00149.2049.45-1423-0.24%
2023/05/1600.00148.7048.55-1424-0.24%
2023/05/12148.1000.0047.7514240.24%
2023/05/11149.6000.0047.7014210.24%
2023/05/09953.89954.1253.9004260.00%
2023/04/14154.40154.0053.5004070.00%
2023/03/1300.00149.4050.40-1380-0.26%
2023/03/1000.00149.7049.70-1397-0.25%
2023/02/2200.00149.3550.00-1711-0.14%
2023/02/16148.3000.0048.7517590.13%
2023/02/1500.00148.7048.80-1779-0.13%
2023/02/03148.0500.0047.7018810.11%
2023/02/02248.4800.0048.5528810.23%
2022/12/0500.00152.0051.70-11,167-0.09%
2022/11/30151.5000.0051.9011,1460.09%
2022/11/1700.00145.2045.10-11,635-0.06%
2022/11/111543.871544.1844.7501,9680.00%
2022/10/2500.00138.9038.10-13,770-0.03%
2022/10/21338.92238.6838.3513,9740.03%
2022/09/23150.0000.0050.0014,0790.02%
2022/09/0800.00857.8357.30-83,820-0.21%
2022/09/0600.001558.2057.60-153,786-0.40%
2022/09/0500.00162.9060.70-13,744-0.03%
2022/08/30165.3000.0065.3013,5740.03%
2022/08/291064.101064.5064.1003,5250.00%
2022/08/262668.541166.6166.60153,4590.43%
2022/08/1900.001069.0062.40-102,856-0.35%
2022/08/17860.3000.0062.8082,5370.32%
2022/08/1600.00161.2060.70-12,451-0.04%
2022/08/15361.53361.2761.2002,3960.00%
2022/08/12360.60360.5062.0002,3490.00%
2022/08/11262.70263.5061.2002,2890.00%
2022/08/10860.30861.2060.3002,1420.00%
2022/08/08264.75264.9064.0001,8770.00%
2022/08/05160.102254.4061.80-211,416-1.48%
2022/08/045958.433757.0956.20221,1791.87%
2022/08/02157.90159.0059.3008480.00%
2022/07/29252.60352.1354.80-1556-0.18%
2022/07/2800.001.148.8549.85-1.1419-0.25%
2022/07/27245.35348.1045.35-1344-0.29%
2022/07/26147.60148.3045.9002540.00%
2022/07/25146.30145.9546.9502250.00%
2022/07/21243.63143.2543.2011930.52%
2022/07/20245.5500.0045.7021771.13%
2021/01/04129.50130.9030.550240.00%
2020/12/3000.00530.1030.00-523-21.13%
2020/12/28330.25329.9529.700230.00%
2020/12/2300.00229.6529.65-222-8.88%
2020/12/21729.2500.0029.5072330.28%
2020/11/2700.00331.8532.15-323-12.61%
2020/11/26330.6000.0030.8032014.53%
2020/11/2000.00530.7630.70-518-26.86%
2020/11/1600.00229.2029.20-217-11.56%
2020/11/05228.7500.0028.6521512.70%
2020/10/3000.00529.1028.70-515-31.58%
2020/10/26528.9000.0028.9051531.58%
2020/10/23529.0000.0029.0051531.71%
2020/06/2400.00135.8036.10-118-5.44%
2019/05/2000.00237.8538.20-2302-0.66%
2019/04/30239.3000.0039.7023000.67%
2019/03/2800.00144.1043.50-1269-0.37%
2019/03/1900.00144.3044.10-1239-0.42%
2019/03/18244.1000.0043.6022290.87%
2019/03/1500.00142.6043.70-1224-0.45%
2019/03/1300.00144.2542.00-1210-0.48%
2019/03/11240.8000.0041.0021691.18%
2019/01/09341.40341.1541.100960.00%
2018/12/0600.00236.5537.70-279-2.52%
2018/12/03236.8000.0037.002722.77%
2018/11/23133.95134.1534.150650.00%
2018/01/0500.00142.1042.10-1139-0.72%
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
光聖財報/第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網-2024/11/07
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨-2024/10/26
光聖 相關文章