紘康 (6457)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
63.0
漲跌
▼0.6
漲幅
-0.94%
成交量
138張
產業
上櫃半導體類股▼0.29%
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	16	66.03	1	66.20	63.60	15	574	2.61%
2024/12/09	15	63.20	0	0.00	62.70	15	569	2.63%
2024/12/05	52	60.96	0	0.00	63.00	52	569	9.12%
2024/12/03	0	0.00	0	61.00	60.90	0	573	0.00%
2024/11/06	0.1	66.30	0	0.00	66.30	0.1	698	0.01%
2024/10/29	0	66.10	0	0.00	65.50	0	695	0.00%
2024/10/28	9	67.30	9	66.49	66.60	0	696	0.00%
2024/10/25	4	67.20	4	66.70	66.70	0	695	0.00%
2024/10/18	8	66.76	8	68.10	68.40	0	658	0.00%
2024/10/16	1	68.30	2	68.10	67.90	-1	634	-0.16%
2024/10/15	5	69.52	4	69.03	67.80	1	628	0.16%
2024/10/09	0	0.00	0	68.20	69.20	0	542	0.00%
2024/10/08	0	0.00	1	65.80	65.80	-1	411	-0.25%
2024/10/07	0	0.00	1	61.00	59.90	-1	378	-0.26%
2024/10/04	0	60.40	0	0.00	58.10	0	386	0.00%
2024/10/01	1	60.00	0	0.00	59.60	1	396	0.25%
2024/09/30	0	0.00	2	62.25	60.50	-2	414	-0.48%
2024/09/27	2	60.25	3	61.33	59.20	-1	452	-0.22%
2024/09/26	1	56.30	0	0.00	59.90	1	436	0.23%
2024/09/25	0	55.30	1	55.00	54.50	-1	430	-0.23%
2024/09/19	0	0.00	4	52.63	53.00	-4	573	-0.70%
2024/09/13	1	53.60	1	53.40	53.20	0	596	0.00%
2024/09/10	1	50.90	1	52.60	52.40	0	597	0.00%
2024/09/05	1	52.80	0	0.00	53.50	1	600	0.17%
2024/09/04	1	54.90	0	0.00	54.10	1	598	0.17%
2024/09/03	1	58.60	0	0.00	57.70	1	596	0.17%
2024/08/29	0	0.00	1	60.30	60.70	-1	587	-0.17%
2024/08/28	0	0.00	2	60.85	60.40	-2	584	-0.34%
2024/08/27	0	60.50	2	60.70	60.90	-2	581	-0.34%
2024/08/23	0	62.04	0	0.00	61.70	0	578	0.00%
2024/08/22	1	61.80	2	61.85	62.00	-1	576	-0.17%
2024/08/20	0	0.00	1	61.80	61.80	-1	568	-0.18%
2024/08/15	2	58.90	0	0.00	58.70	2	535	0.37%
2024/07/31	0	0.00	1	55.60	55.10	-1	456	-0.22%
2024/07/29	1	51.70	0	0.00	50.80	1	449	0.22%
2024/07/23	0	0.00	1	53.30	52.80	-1	446	-0.22%
2024/07/22	1	52.90	0	0.00	52.50	1	446	0.22%
2024/07/18	1	58.20	0	58.50	57.70	1	441	0.23%
2024/07/12	0	0.00	1	60.20	60.20	-1	431	-0.23%
2024/07/11	1.1	60.95	0	0.00	60.70	1.1	429	0.26%
2024/07/10	0	0.00	1	62.20	61.50	-1	425	-0.23%
2024/07/09	3	62.20	1	61.30	60.50	2	423	0.47%
2024/07/08	3	64.77	2	65.25	64.80	1	415	0.24%
2024/07/05	1	65.80	2	65.20	65.80	-1	400	-0.25%
2024/07/04	1	64.10	1	65.00	63.50	0	398	0.00%
2024/07/03	2	63.45	0	0.00	63.30	2	393	0.51%
2024/07/02	4	64.28	3	64.93	63.10	1	373	0.27%
2024/07/01	1	61.00	2	62.80	60.50	-1	327	-0.31%
2024/06/28	0	0.00	3	60.70	61.90	-3	328	-0.91%
2024/06/27	1	60.90	1.1	61.45	60.90	-0.1	327	-0.02%
2024/06/26	4.1	61.78	3	61.33	60.90	1.1	324	0.32%
2024/06/25	5	61.94	3	64.20	62.50	2	297	0.67%
2024/06/24	8	59.41	6	60.75	60.90	2	234	0.85%
2024/06/21	0	0.00	0	53.40	55.40	0	195	-0.02%
2024/06/19	3	49.95	3	49.15	49.35	0	183	0.00%
2024/06/18	0	0.00	0	50.90	50.70	0	190	-0.01%
2024/06/14	3	50.90	0	0.00	50.90	3	189	1.58%
2024/06/11	6	50.07	6	50.13	50.50	0	189	0.00%
2024/06/03	0	0.00	1	51.40	51.20	-1	197	-0.51%
2024/05/29	1	50.90	3	51.40	51.00	-2	205	-0.97%
2024/05/13	0	49.00	0	0.00	48.50	0	225	0.00%
2024/05/08	0	0.00	1	48.60	48.60	-1	224	-0.45%
2024/05/06	1	48.40	0	0.00	48.70	1	224	0.45%
2024/04/25	0	0.00	1	48.35	48.35	-1	229	-0.44%
2024/04/24	1	48.45	0	0.00	50.10	1	228	0.44%
2024/04/19	0	47.60	0	0.00	47.70	0	226	0.01%
2024/04/16	2	48.48	0	0.00	48.55	2	229	0.87%
2024/04/11	0	0.00	0	52.50	51.80	0	225	0.00%
2024/04/10	1	53.70	1	54.50	52.80	0	226	0.00%
2024/04/09	1	51.50	0	0.00	51.30	1	217	0.46%
2024/04/08	0	48.48	0	48.20	48.40	0	214	0.01%
2024/04/02	1	51.20	0	49.54	49.90	1	212	0.47%
2024/04/01	0	0.00	0	47.55	47.45	0	201	0.00%
2024/03/27	0	48.35	0	0.00	48.35	0	194	0.00%
2024/03/26	0	0.00	1	48.85	49.05	-1	192	-0.52%
2024/03/22	1	50.30	0	0.00	49.50	1	197	0.51%
2024/03/12	0	60.83	0	0.00	57.70	0	351	0.00%
2024/03/08	0	0.00	1	58.00	57.90	-1	354	-0.28%
2024/03/07	0	0.00	1	59.50	59.00	-1	354	-0.28%
2024/03/04	0	66.00	0	0.00	65.00	0	353	0.00%
2024/02/26	0	68.40	0	0.00	66.70	0	408	0.00%
2024/02/22	0	68.60	0	0.00	67.80	0	416	0.00%
2024/02/21	0	69.00	0	0.00	68.70	0	417	0.00%
2024/02/19	0	67.20	0	0.00	66.50	0	409	0.00%
2024/02/16	0	0.00	1	66.40	66.60	-1	409	-0.24%
2024/02/15	1	64.40	0	0.00	64.40	1	404	0.25%
2024/01/31	0	61.40	0	0.00	60.40	0	402	0.00%
2024/01/29	0	63.50	0	0.00	61.30	0	402	0.00%
2024/01/23	0	63.90	0	0.00	63.50	0	400	0.00%
2024/01/10	0	0.00	2	62.40	62.30	-2	399	-0.50%
2024/01/05	1	64.20	0	0.00	64.10	1	390	0.26%
2023/12/28	1	68.80	0	0.00	68.70	1	380	0.26%
2023/12/26	0	68.00	1	67.60	67.50	-1	373	-0.27%
2023/12/21	1	67.90	0	0.00	67.10	1	363	0.28%
2023/12/20	3	68.67	1	68.50	67.30	2	360	0.55%
2023/12/19	0	0.00	4	65.83	67.60	-4	356	-1.12%
2023/12/18	4	66.80	5.2	67.67	67.00	-1.2	350	-0.33%
2023/12/15	1	69.20	0	0.00	69.20	1	341	0.29%
2023/12/14	1	72.00	1	70.90	73.40	0	327	0.00%
2023/12/13	1	69.70	4	69.60	71.50	-3	309	-0.97%
2023/12/12	4	67.85	1	67.40	67.40	3	271	1.10%
2023/12/11	5	68.44	39	67.77	70.40	-34	245	-13.87%
2023/12/08	6	63.95	20	64.57	64.00	-14	207	-6.73%
2023/11/17	0	53.00	0	0.00	53.40	0	79	0.00%
2023/11/16	0	55.00	0	0.00	53.00	0	77	0.00%
2023/11/15	2	52.50	0	0.00	52.80	2	76	2.61%
2023/11/10	0.1	50.90	0	0.00	50.60	0.1	72	0.07%
2023/11/09	0	0.00	2	51.30	51.00	-2	72	-2.76%
2023/11/06	0	0.00	0	52.70	53.00	0	68	-0.04%
2023/11/03	0.1	52.70	0	0.00	52.20	0.1	68	0.07%
2023/10/25	0	0.00	0	53.00	52.90	0	67	-0.03%
2023/10/20	0	0.00	0.1	51.70	51.60	-0.1	67	-0.07%
2023/10/06	1	51.00	0	0.00	50.90	1	63	1.59%
2023/09/12	0	49.60	0	0.00	48.95	0	59	0.00%
2023/09/05	0	46.55	0	0.00	47.00	0	61	0.00%
2023/08/31	2.1	47.29	0	0.00	46.55	2.1	63	3.24%
2023/08/30	0	0.00	1	45.70	46.30	-1	64	-1.56%
2023/08/23	0	43.45	0	0.00	43.10	0	64	0.05%
2023/08/02	0	47.25	0	0.00	47.15	0	81	0.02%
2023/07/26	0	47.35	0	0.00	47.00	0	74	0.03%
2023/07/20	1	50.20	0	0.00	49.70	1	76	1.30%
2023/07/19	0	0.00	1	50.60	50.20	-1	77	-1.28%
2023/07/12	0	49.60	0	0.00	49.35	0	87	0.03%
2023/07/11	1	50.90	1	51.70	50.30	0	87	0.00%
2023/07/03	1	50.70	1	50.80	51.00	0	88	0.00%
2023/06/30	0	0.00	1	51.20	51.00	-1	87	-1.14%
2023/06/27	1	50.10	0	0.00	50.10	1	89	1.12%
2023/06/26	0	0.00	1	51.60	51.20	-1	88	-1.13%
2023/06/20	1	51.30	1	52.30	51.30	0	91	0.00%
2023/06/15	1	51.10	0	0.00	51.10	1	95	1.04%
2023/06/09	0	0.00	1	52.80	52.70	-1	99	-1.01%
2023/06/08	1	51.90	2	52.30	52.10	-1	101	-0.99%
2023/06/06	1	51.20	0	0.00	51.20	1	114	0.88%
2023/06/05	0	0.00	1	52.90	52.30	-1	118	-0.84%
2023/05/29	1	52.40	0	0.00	51.80	1	135	0.74%
2023/05/25	1	53.80	1	54.70	53.20	0	137	0.00%
2023/05/24	1	52.50	1	53.10	52.60	0	134	0.00%
2023/05/10	0	0.00	2	51.70	51.10	-2	150	-1.33%
2023/05/02	1	54.40	1	54.90	54.50	0	170	0.00%
2023/04/28	1	54.20	1	54.90	54.40	0	171	0.00%
2023/04/27	1	53.80	1	54.40	53.90	0	171	0.00%
2023/04/26	1	53.30	0	0.00	53.40	1	171	0.58%
2023/03/29	0	60.93	0	0.00	60.20	0	189	0.00%
2023/03/28	0	62.38	0	0.00	60.10	0	225	0.00%
2023/03/16	0	0.00	2	59.20	58.50	-2	226	-0.88%
2023/03/06	2	62.70	0	0.00	63.60	2	263	0.76%
2023/03/03	0	0.00	2	63.20	63.30	-2	263	-0.76%
2023/03/01	0	62.40	0	0.00	62.90	0	261	0.00%
2023/02/24	0	62.50	0	0.00	61.90	0	260	0.01%
2023/02/22	0	62.00	0	0.00	61.60	0	260	0.01%
2023/02/21	0	63.50	0	0.00	62.70	0	259	0.00%
2023/02/08	0	0.00	3	62.80	63.90	-3	268	-1.12%
2023/02/06	0	60.70	0	0.00	60.70	0	265	0.00%
2023/02/03	3	63.30	0	0.00	62.90	3	262	1.14%
2023/01/30	2	58.10	0	0.00	58.10	2	242	0.82%
2022/12/15	0	0.00	2	60.10	60.20	-2	182	-1.10%
2022/12/09	1	58.50	0	0.00	58.80	1	181	0.55%
2022/12/01	0	61.80	0	0.00	61.80	0	113	0.00%
2022/11/14	1	57.40	1	57.90	58.20	0	127	0.00%
2022/11/09	1	58.80	2	59.30	59.10	-1	124	-0.80%
2022/11/08	1	62.20	0	0.00	60.00	1	120	0.83%
2022/10/31	0	0.00	1	54.50	54.50	-1	123	-0.81%
2022/10/28	1	54.30	0	0.00	54.00	1	131	0.76%
2022/10/25	0	0.00	3	53.40	53.50	-3	143	-2.10%
2022/09/08	0	67.70	0	0.00	67.40	0	219	0.00%
2022/08/29	2	70.80	0	0.00	71.00	2	271	0.74%
2022/08/22	1	79.30	0	0.00	76.30	1	376	0.27%
2022/08/12	0	0.00	1	72.70	72.50	-1	380	-0.26%
2022/08/05	1	72.30	0	0.00	72.40	1	384	0.26%
2022/07/19	0	84.00	0	0.00	84.00	0	420	0.00%
2022/07/05	0	77.50	0	0.00	79.20	0	462	0.01%
2022/06/22	24	89.01	0	0.00	86.70	24	473	5.07%
2022/06/21	3	90.90	3	92.20	92.20	0	471	0.00%
2022/06/20	0	91.90	0	0.00	89.90	0	483	0.00%
2022/06/17	7	99.29	0	0.00	99.20	7	475	1.47%
2022/06/14	1	102.50	2	104.50	105.00	-1	474	-0.21%
2022/06/10	1	104.00	0	0.00	104.00	1	473	0.21%
2022/06/07	1	119.00	0	0.00	119.00	1	451	0.22%
2022/05/31	0	0.00	1	107.50	108.00	-1	360	-0.28%
2022/05/24	0	101.00	0	0.00	100.50	0	380	0.01%
2022/05/20	1	106.50	0	0.00	105.50	1	392	0.25%
2022/04/15	0	0.00	1	113.50	116.50	-1	458	-0.22%
2022/04/11	2	128.25	0	0.00	126.00	2	467	0.43%
2022/04/07	2	139.50	0	0.00	139.50	2	459	0.44%
2022/04/06	5	142.90	0	0.00	141.50	5	463	1.08%
2022/04/01	1	146.00	0	0.00	146.00	1	466	0.21%
2022/03/30	8	149.50	8	152.63	148.50	0	495	0.00%
2022/03/28	2	147.00	0	0.00	146.50	2	518	0.39%
2022/03/25	5	150.50	1	152.50	149.50	4	535	0.75%
2022/03/24	2	150.00	0	0.00	150.50	2	556	0.36%
2022/03/17	0	0.00	28	149.54	150.00	-28	617	-4.54%
2022/03/15	8	143.13	0	0.00	140.50	8	672	1.19%
2022/03/14	4	146.50	0	0.00	146.00	4	681	0.59%
2022/03/11	17	150.47	1	150.50	149.50	16	692	2.31%
2022/03/10	0	0.00	18	148.86	147.50	-18	714	-2.52%
2022/03/08	0	0.00	1	140.00	140.50	-1	767	-0.13%
2022/03/07	10	142.25	0	0.00	143.00	10	776	1.29%
2022/03/04	8	150.00	0	0.00	149.50	8	796	1.00%
2022/03/03	0	0.00	30	154.82	152.00	-30	833	-3.60%
2022/02/24	5	144.50	0	0.00	140.50	5	1,032	0.48%
2022/02/22	10	145.50	0	0.00	147.50	10	1,117	0.89%
2022/02/17	8	156.00	0	0.00	155.00	8	1,318	0.61%
2022/02/16	0	0.00	3	162.50	161.00	-3	1,409	-0.21%
2022/02/14	9	161.61	0	0.00	159.00	9	1,593	0.56%
2022/02/11	4	168.25	2	170.50	166.50	2	1,592	0.13%
2022/02/09	0	0.00	18	174.00	174.50	-18	1,607	-1.12%
2022/01/24	2	161.00	2	167.00	169.00	0	1,719	0.00%
2022/01/21	6	165.50	0	0.00	164.50	6	1,740	0.34%
2022/01/11	6	169.50	0	0.00	168.00	6	1,836	0.33%
2022/01/07	4	178.13	0	0.00	178.00	4	1,822	0.22%
2022/01/06	2	180.00	0	0.00	182.00	2	1,819	0.11%
2022/01/03	0	0.00	12	194.58	196.50	-12	1,827	-0.66%
2021/12/29	12	190.50	0	0.00	190.50	12	1,839	0.65%
2021/12/13	0	0.00	1	188.00	185.50	-1	2,166	-0.05%
2021/12/10	0	0.00	1	190.00	190.00	-1	2,154	-0.05%
2021/12/08	1	214.00	0	0.00	210.50	1	2,094	0.05%
2021/12/07	1	211.00	1	209.50	209.00	0	2,084	0.00%
2021/12/06	0	0.00	1	219.50	213.00	-1	2,073	-0.05%
2021/12/02	0	0.00	2	207.00	206.50	-2	2,050	-0.10%
2021/12/01	0	0.00	1	213.00	214.00	-1	2,050	-0.05%
2021/11/29	0	0.00	9	215.00	215.00	-9	2,099	-0.43%
2021/11/26	8	222.50	3	223.50	216.00	5	2,068	0.24%
2021/11/25	8	229.56	5	234.40	232.00	3	2,000	0.15%
2021/11/24	1	212.00	1	217.00	218.00	0	1,893	0.00%
2021/11/23	0	0.00	0	211.00	216.50	0	1,866	0.00%
2021/11/19	1	212.00	0	0.00	211.50	1	1,805	0.06%
2021/11/18	5	209.00	7	216.71	212.00	-2	1,746	-0.11%
2021/11/17	5	205.00	5	208.00	208.00	0	1,641	0.00%
2021/11/16	5	203.50	5	205.00	208.50	0	1,584	0.00%
2021/11/15	1	193.49	1	197.50	204.00	0	1,536	0.00%
2021/11/12	0	0.00	2	195.25	195.00	-2	1,439	-0.14%
2021/11/08	0	0.00	1	162.00	160.00	-1	1,256	-0.08%
2021/11/05	0	0.00	0	165.00	166.00	0	1,252	0.00%
2021/11/02	1	173.50	0.5	169.00	169.50	0.5	1,200	0.05%
2021/10/26	2	165.00	0	0.00	162.00	2	1,300	0.15%
2021/10/21	0	0.00	21	170.12	162.00	-21	1,282	-1.64%
2021/10/20	0	167.00	0	0.00	163.50	0	1,260	0.00%
2021/10/14	0	0.00	0.1	146.50	147.00	-0.1	1,393	-0.01%
2021/10/08	0.1	157.48	0	0.00	157.50	0.1	1,412	0.01%
2021/10/06	10	149.85	0	0.00	151.00	10	1,389	0.72%
2021/10/05	1	148.00	1	142.00	153.00	0	1,385	0.00%
2021/10/01	3	172.33	1	172.50	167.50	2	1,344	0.15%
2021/09/29	1	172.00	0	0.00	173.50	1	1,287	0.08%
2021/09/28	8	188.19	1	188.00	181.00	7	1,251	0.56%
2021/09/27	1	191.50	5	192.50	189.50	-4	1,169	-0.34%
2021/09/08	0	0.00	1	153.00	152.50	-1	1,128	-0.09%
2021/09/06	0	0.00	1	170.50	166.00	-1	1,119	-0.09%
2021/09/01	1	157.00	1	157.00	157.50	0	1,093	0.00%
2021/08/23	0	0.00	1	157.00	153.00	-1	1,149	-0.09%
2021/08/16	0	0.00	3	153.33	152.50	-3	1,203	-0.25%
2021/08/06	7	176.07	1	180.00	176.00	6	1,219	0.49%
2021/08/05	0	0.00	1	183.50	182.00	-1	1,234	-0.08%
2021/08/04	2	184.00	0	0.00	184.50	2	1,241	0.16%
2021/08/03	7	186.21	0	0.00	185.00	7	1,240	0.56%
2021/08/02	1	176.50	0	0.00	177.50	1	1,172	0.09%
2021/07/30	1	178.50	1	174.00	174.00	0	1,162	0.00%
2021/07/23	0	0.00	1	176.00	166.00	-1	1,093	-0.09%
2021/07/14	0	0.00	1	152.50	152.50	-1	973	-0.10%
2021/07/13	0	0.00	2	160.00	156.00	-2	986	-0.20%
2021/07/12	2	158.00	0	0.00	160.50	2	1,002	0.20%
2021/07/09	0	0.00	2	155.50	154.50	-2	1,008	-0.20%
2021/07/07	1	163.50	0	0.00	162.00	1	1,046	0.10%
2021/07/06	2	161.50	0	0.00	160.00	2	1,073	0.19%
2021/06/22	0	0.00	1	161.50	160.00	-1	1,435	-0.07%
2021/06/18	6	171.83	2	177.25	169.00	4	1,441	0.28%
2021/06/17	1	166.50	0	0.00	178.00	1	1,401	0.07%
2021/06/16	0	0.00	1	163.00	162.00	-1	1,368	-0.07%
2021/06/11	1	162.00	1	160.50	162.00	0	1,405	0.00%
2021/06/08	1	158.00	1	150.50	156.50	0	1,455	0.00%
2021/06/03	1	149.50	0	0.00	150.00	1	1,440	0.07%
2021/05/20	0	0.00	2	152.00	148.00	-2	1,419	-0.14%
2021/05/19	2	151.00	0	0.00	150.50	2	1,446	0.14%
2021/05/12	0	0.00	1	137.00	139.00	-1	1,428	-0.07%
2021/05/10	2	166.50	1	164.00	164.00	1	1,399	0.07%
2021/05/06	0	0.00	2	168.25	163.00	-2	1,384	-0.14%
2021/05/05	1	171.00	0	0.00	165.00	1	1,378	0.07%
2021/04/29	1	179.50	0	0.00	179.50	1	1,360	0.07%
2021/04/26	0	0.00	1	174.00	172.50	-1	1,409	-0.07%
2021/04/23	1	170.50	0	0.00	178.00	1	1,433	0.07%
2021/04/22	0	0.00	1	167.50	164.00	-1	1,444	-0.07%
2021/04/15	0	0.00	1	182.50	187.00	-1	1,538	-0.06%
2021/04/14	2	176.25	0	0.00	178.00	2	1,559	0.13%
2021/04/13	1	195.00	1	191.50	185.50	0	1,543	0.00%
2021/04/12	2	195.75	0	0.00	186.50	2	1,531	0.13%
2021/04/09	1	203.00	0	0.00	199.50	1	1,513	0.07%
2021/04/08	0	0.00	3	207.67	200.00	-3	1,449	-0.21%
2021/04/07	10	194.50	0	0.00	195.50	10	1,359	0.74%
2021/04/06	2	190.50	8	188.00	192.00	-6	1,349	-0.44%
2021/03/29	1	145.50	0	0.00	146.50	1	1,273	0.08%
2021/03/25	1	137.50	0	0.00	134.00	1	1,278	0.08%
2021/03/24	3	140.00	2	142.50	140.00	1	1,310	0.08%
2021/03/23	7	145.43	0	0.00	147.00	7	1,294	0.54%
2021/03/19	0	0.00	2	134.50	135.50	-2	1,234	-0.16%
2021/03/17	2	137.50	0	0.00	139.50	2	1,200	0.17%
2021/03/15	0	0.00	1	134.50	134.50	-1	1,136	-0.09%
2021/03/12	0	0.00	3	122.17	122.50	-3	1,104	-0.27%
2021/03/11	2	111.00	0	0.00	111.50	2	1,059	0.19%
2021/03/10	0	0.00	1	107.50	111.00	-1	1,069	-0.09%
2021/03/09	1	99.90	2	103.25	105.00	-1	1,081	-0.09%
2021/03/03	1	102.00	0	0.00	104.00	1	1,092	0.09%
2021/02/19	1	117.00	0	0.00	113.50	1	1,061	0.09%
2021/02/02	0	0.00	2	94.90	96.60	-2	1,011	-0.20%
2021/02/01	2	92.90	0	0.00	93.50	2	1,009	0.20%
2021/01/29	0	0.00	3	97.47	95.60	-3	1,012	-0.30%
2021/01/27	1	96.00	1	97.60	96.30	0	1,011	0.00%
2021/01/26	3	96.53	1	99.00	96.50	2	1,015	0.20%
2021/01/25	1	97.00	0	0.00	100.00	1	1,017	0.10%
2021/01/22	0	0.00	2	97.90	98.50	-2	1,019	-0.20%
2021/01/21	2	98.80	0	0.00	95.30	2	1,029	0.19%
2021/01/20	2	97.75	0	0.00	94.60	2	1,035	0.19%
2021/01/18	0	0.00	2	112.00	108.00	-2	1,014	-0.20%
2021/01/11	2	111.00	0	0.00	123.00	2	971	0.21%
2021/01/07	0	0.00	1	106.50	106.50	-1	930	-0.11%
2020/12/24	0	0.00	4	86.50	89.50	-4	792	-0.50%
2020/12/22	4	81.25	1	81.70	79.30	3	749	0.40%
2020/12/21	2	78.55	0	0.00	82.60	2	731	0.27%
2020/12/04	0	0.00	1	74.80	74.40	-1	692	-0.14%
2020/12/03	0	0.00	2	72.35	74.50	-2	677	-0.30%
2020/11/25	1	69.70	0	0.00	69.10	1	632	0.16%
2020/11/24	1	70.30	0	0.00	70.20	1	625	0.16%
2020/11/20	0	0.00	3	64.90	64.70	-3	593	-0.51%
2020/11/16	1	64.40	0	0.00	64.40	1	595	0.17%
2020/11/11	0	0.00	1	63.00	63.50	-1	601	-0.17%
2020/11/04	2	69.00	0	0.00	68.70	2	580	0.34%
2020/10/26	2	71.10	0	0.00	71.00	2	580	0.34%
2020/10/23	0	0.00	3	66.00	69.80	-3	553	-0.54%
2020/10/15	0	0.00	4	60.88	61.60	-4	449	-0.89%
2020/10/06	1	59.50	0	0.00	59.10	1	470	0.21%
2020/09/25	0	0.00	1	54.70	54.90	-1	555	-0.18%
2020/08/06	1	59.20	0	0.00	58.30	1	1,426	0.07%
2020/08/05	0	0.00	1	58.40	59.10	-1	1,436	-0.07%
2020/08/03	1	59.70	0	0.00	59.70	1	1,486	0.07%
2020/07/30	0	0.00	1	54.50	55.00	-1	1,607	-0.06%
2020/07/03	0	0.00	2	61.50	61.60	-2	2,226	-0.09%
2020/06/22	2	63.70	2	65.70	67.50	0	2,301	0.00%
2020/06/19	0	0.00	1	62.30	62.10	-1	2,288	-0.04%
2020/06/15	2	60.45	0	0.00	59.70	2	2,342	0.09%
2020/06/12	1	61.20	0	0.00	61.80	1	2,353	0.04%
2020/06/11	2	59.60	0	0.00	59.50	2	2,349	0.09%
2020/06/10	0	0.00	6	65.10	64.90	-6	2,329	-0.26%
2020/06/09	1	67.90	0	0.00	67.20	1	2,320	0.04%
2020/06/03	6	70.88	1	70.90	70.90	5	2,357	0.21%
2020/06/02	1	69.00	1	64.00	64.50	0	2,340	0.00%
2020/05/15	0	0.00	2	86.30	84.00	-2	2,187	-0.09%
2020/05/14	2	87.50	0	0.00	88.00	2	2,121	0.09%
2020/05/08	0	0.00	3	81.90	83.50	-3	1,944	-0.15%
2020/05/06	2	87.00	0	0.00	89.00	2	1,853	0.11%
2020/04/29	3	81.50	0	0.00	84.40	3	1,597	0.19%
2020/04/27	0	0.00	3	78.63	78.50	-3	1,507	-0.20%
2020/04/23	0	0.00	13	78.25	80.00	-13	1,442	-0.90%
2020/04/22	13	79.00	0	0.00	79.30	13	1,394	0.93%
2020/04/21	2	74.30	0	0.00	73.30	2	1,323	0.15%
2020/04/20	0	0.00	1	70.60	70.20	-1	1,266	-0.08%
2020/04/17	4	67.00	0	0.00	66.80	4	1,240	0.32%
2020/04/15	0	0.00	1	73.40	72.00	-1	1,166	-0.09%
2020/04/14	1	75.00	1	74.30	76.00	0	1,126	0.00%
2020/04/13	1	70.00	0	0.00	72.80	1	1,079	0.09%
2020/04/07	0	0.00	3	63.90	65.40	-3	908	-0.33%
2020/04/06	3	60.90	0	0.00	60.90	3	865	0.35%
2020/04/01	0	0.00	7	54.16	55.40	-7	829	-0.84%
2020/03/31	1	50.40	0	0.00	50.40	1	794	0.13%
2020/03/27	6	51.00	0	0.00	50.80	6	767	0.78%
2020/03/25	0	0.00	2	51.70	52.40	-2	731	-0.27%
2020/03/24	2	49.23	0	0.00	51.40	2	699	0.29%
2020/03/23	0	0.00	1	49.45	48.50	-1	668	-0.15%
2020/03/20	1	45.85	0	0.00	45.95	1	647	0.15%
2020/03/18	0	0.00	2	43.28	46.45	-2	590	-0.34%
2020/03/12	1	49.05	0	0.00	49.90	1	504	0.20%
2020/03/10	0	0.00	2	51.20	52.50	-2	456	-0.44%
2020/03/09	2	55.55	0	0.00	54.00	2	430	0.46%
2020/03/06	0	0.00	1	50.20	52.50	-1	386	-0.26%
2020/03/05	3	47.73	1	48.40	47.80	2	356	0.56%
2020/03/04	1	46.40	0	0.00	48.10	1	309	0.32%
2019/10/14	0	0.00	3	30.83	30.85	-3	53	-5.61%
2019/10/09	3	30.70	0	0.00	30.55	3	41	7.28%
2019/01/10	0	0.00	3	28.00	28.00	-3	20	-14.77%
2019/01/07	0	0.00	2	27.00	27.00	-2	19	-10.43%
2018/06/07	0	0.00	1	33.80	33.80	-1	40	-2.47%
2018/03/26	0	32.80	0	0.00	33.10	0	97	0.00%
2018/03/07	1	32.90	0	0.00	32.95	1	130	0.76%
2018/02/06	2	33.10	0	0.00	31.65	2	372	0.54%