安集 (6477)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
36.90
漲跌
▼0.80
漲幅
-2.12%
成交量
1,163張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	2	38.43	1	37.70	37.70	1	2,118	0.05%
2025/02/25	2	38.51	0	0.00	38.10	2	2,094	0.10%
2025/02/21	1	38.50	0	0.00	37.90	1	2,019	0.05%
2025/02/20	0	0.00	2	38.78	38.50	-2	2,000	-0.10%
2025/02/19	3	39.02	4	38.79	39.40	-1	1,969	-0.05%
2025/02/18	2	37.33	0	0.00	37.35	2	1,917	0.10%
2025/02/17	0	0.00	0	38.25	37.50	0	1,903	0.00%
2025/02/14	0	0.00	5	35.33	37.20	-5	1,867	-0.27%
2025/02/13	1	35.03	0	0.00	35.15	1	1,819	0.06%
2025/02/10	5	34.91	0	0.00	35.00	5	1,811	0.28%
2025/02/06	0	0.00	0.1	40.10	39.20	-0.1	1,738	0.00%
2025/02/05	0	38.70	0	0.00	38.60	0	1,644	0.00%
2025/02/04	0	39.25	0	0.00	39.00	0	1,642	0.00%
2025/01/22	0	0.00	1	39.85	39.70	-1	1,627	-0.06%
2025/01/17	0	0.00	1	38.50	39.20	-1	1,595	-0.06%
2025/01/15	0	39.60	0	0.00	39.00	0	1,571	0.00%
2025/01/13	0	0.00	17	36.71	37.30	-17	1,527	-1.12%
2025/01/10	0	0.00	3	36.88	37.70	-3	1,506	-0.20%
2025/01/09	11	39.90	7	39.99	38.65	4	1,467	0.27%
2025/01/08	27	39.72	27	39.32	40.60	0	1,230	0.00%
2025/01/07	4	39.70	3.1	39.27	39.55	0.9	857	0.11%
2025/01/06	0	0.00	0.1	37.40	37.40	-0.1	343	-0.02%
2025/01/03	0	0.00	2.1	34.00	34.00	-2.1	315	-0.65%
2025/01/02	0	0.00	1.1	30.95	30.95	-1.1	303	-0.35%
2024/12/26	2	28.70	0	0.00	28.25	2	307	0.65%
2024/12/24	0.1	28.20	0	0.00	28.30	0.1	315	0.02%
2024/12/10	0	31.15	0	0.00	30.70	0	320	0.01%
2024/12/05	0	31.60	0	0.00	31.30	0	319	0.00%
2024/12/03	1	31.55	0	0.00	31.60	1	328	0.30%
2024/12/02	0	0.00	0	31.40	31.30	0	327	0.00%
2024/11/29	0	0.00	3	30.10	30.00	-3	317	-0.95%
2024/11/28	0	30.00	0	0.00	30.05	0	320	0.00%
2024/11/25	0	0.00	0	30.45	30.80	0	344	-0.01%
2024/11/15	5	29.75	0	0.00	29.55	5	389	1.29%
2024/11/14	1	28.50	0	0.00	28.50	1	386	0.26%
2024/11/12	0	30.00	1	29.60	29.60	-1	386	-0.26%
2024/11/11	4	30.60	5	30.69	31.00	-1	381	-0.26%
2024/11/08	0	32.25	0	0.00	31.05	0	382	0.00%
2024/11/05	0	0.00	0	34.05	34.30	0	379	-0.01%
2024/11/01	1	33.70	2	34.78	34.85	-1	427	-0.23%
2024/10/25	1	33.45	0	0.00	33.35	1	463	0.22%
2024/10/23	0	0.00	2	34.15	33.70	-2	497	-0.40%
2024/10/22	0	33.55	0.1	33.65	33.75	-0.1	530	-0.02%
2024/10/15	0	34.00	0	0.00	33.90	0	726	0.00%
2024/10/11	0	34.30	0	0.00	33.90	0	903	0.00%
2024/10/09	0	34.70	0	0.00	34.35	0	977	0.00%
2024/10/07	0	35.80	0	0.00	36.05	0	1,134	0.00%
2024/10/04	0	36.00	0	0.00	35.85	0	1,199	0.00%
2024/10/01	0	0.00	0	36.15	36.40	0	1,341	0.00%
2024/09/26	0	0.00	0	35.20	34.80	0	2,214	0.00%
2024/09/24	0	0.00	1	34.70	34.80	-1	2,579	-0.04%
2024/09/18	0	34.85	0	0.00	34.60	0	2,718	0.00%
2024/09/16	0	0.00	0	34.60	34.65	0	2,735	0.00%
2024/09/13	0	0.00	0	33.55	34.00	0	2,739	0.00%
2024/09/12	0	33.35	0	0.00	33.20	0	2,742	0.00%
2024/09/10	0	33.40	0	0.00	32.70	0	2,741	0.00%
2024/09/04	0	34.20	0	0.00	33.75	0	2,743	0.00%
2024/09/03	0	35.90	0	0.00	35.50	0	2,739	0.00%
2024/08/29	0	36.70	0	0.00	36.50	0	2,739	0.00%
2024/08/28	0	0.00	0	36.45	36.45	0	2,733	0.00%
2024/08/27	0	36.00	0	0.00	36.45	0	2,728	0.00%
2024/08/26	0	0.00	0	36.15	35.90	0	2,721	0.00%
2024/08/22	0	0.00	1	35.05	34.80	-1	2,706	-0.04%
2024/08/21	7	35.21	1	34.60	34.70	6	2,707	0.22%
2024/08/20	0	0.00	1	34.84	34.70	-1	2,705	-0.04%
2024/08/19	0	34.20	0	0.00	34.25	0	2,699	0.00%
2024/08/16	0	34.25	0	0.00	34.10	0	2,703	0.00%
2024/08/15	0	0.00	0	33.95	33.90	0	2,702	0.00%
2024/08/14	1	34.35	0	0.00	33.60	1	2,709	0.04%
2024/08/13	0	33.35	0	0.00	33.25	0	2,769	0.00%
2024/08/12	0	33.55	0	0.00	33.60	0	2,782	0.00%
2024/08/09	0	0.00	0	34.15	33.55	0	2,782	0.00%
2024/08/08	0	33.60	0	0.00	33.40	0	2,777	0.00%
2024/08/07	3	34.27	0	33.78	34.10	3	2,771	0.11%
2024/08/06	0	31.95	0	0.00	31.80	0	2,778	0.00%
2024/08/05	0	33.32	1	33.30	33.15	-1	2,759	-0.04%
2024/08/02	3	37.00	0	0.00	36.80	3	2,740	0.11%
2024/07/30	0	38.35	0	0.00	38.35	0	2,715	0.00%
2024/07/29	0	38.50	0	0.00	37.80	0	2,703	0.00%
2024/07/26	0	39.45	0	0.00	39.20	0	2,683	0.00%
2024/07/23	0	40.75	3	41.00	40.45	-3	2,673	-0.11%
2024/07/22	9	42.13	3	42.22	41.40	6	2,643	0.23%
2024/07/19	0	0.00	0.1	44.65	43.15	-0.1	2,593	0.00%
2024/07/18	5	43.30	0	0.00	42.95	5	2,510	0.20%
2024/07/17	3	44.33	20	43.96	44.00	-17	2,489	-0.68%
2024/07/16	0	44.10	0	0.00	43.70	0	2,486	0.00%
2024/07/15	1	44.72	0	0.00	44.45	1	2,481	0.04%
2024/07/12	2	46.47	13	47.07	45.95	-11	2,446	-0.45%
2024/07/11	0	0.00	6	46.09	45.45	-6	2,319	-0.26%
2024/07/10	1	46.04	0.1	46.30	45.45	1	2,268	0.04%
2024/07/09	0	44.30	3	43.90	46.65	-3	2,188	-0.14%
2024/07/08	1	45.49	4	45.20	44.60	-3	2,125	-0.14%
2024/07/05	4	47.00	14.1	46.63	46.45	-10.1	2,074	-0.49%
2024/07/04	13	46.61	2	46.35	45.80	11	1,954	0.56%
2024/07/03	12	46.00	10	45.50	46.15	2	1,844	0.11%
2024/07/02	11	45.55	14.1	46.00	47.00	-3.1	1,548	-0.20%
2024/07/01	3	43.33	0	0.00	42.75	3	1,097	0.27%
2024/06/28	53.1	44.38	10	43.48	43.60	43.1	1,043	4.13%
2024/06/27	3	39.38	0.2	42.35	42.35	2.8	743	0.38%
2024/06/26	3	39.50	5.2	38.91	39.30	-2.2	670	-0.32%
2024/06/25	0	0.00	0.1	38.30	38.15	-0.1	658	-0.01%
2024/06/21	0	0.00	5.1	38.10	38.25	-5.1	678	-0.76%
2024/06/19	0.1	37.15	0	0.00	37.00	0.1	736	0.01%
2024/06/17	0	0.00	0.1	37.15	37.20	-0.1	849	-0.01%
2024/06/14	0	0.00	0.1	36.90	36.90	-0.1	852	-0.01%
2024/06/13	0.1	36.65	0	0.00	36.40	0.1	859	0.01%
2024/06/12	0.1	36.85	0	0.00	36.50	0.1	864	0.01%
2024/06/11	0.1	37.20	0	0.00	36.85	0.1	868	0.01%
2024/06/07	0	37.50	0	0.00	37.40	0	877	0.00%
2024/06/04	0	37.55	0	0.00	37.40	0	941	0.00%
2024/06/03	0	0.00	7.1	37.79	37.95	-7.1	948	-0.74%
2024/05/30	0	0.00	5	37.90	37.60	-5	966	-0.52%
2024/05/24	0.1	37.55	6	37.25	37.35	-6	1,035	-0.57%
2024/05/23	0.1	38.00	0	0.00	37.70	0.1	1,043	0.00%
2024/05/22	0.1	38.45	0	0.00	38.25	0.1	1,040	0.00%
2024/05/21	6.1	38.70	0	0.00	38.20	6.1	1,039	0.58%
2024/05/20	0.1	38.80	0	0.00	38.45	0.1	1,047	0.00%
2024/05/17	6	39.47	2.2	39.63	38.65	3.9	1,041	0.37%
2024/05/16	0	0.00	1.3	37.82	38.00	-1.3	979	-0.13%
2024/05/14	0.1	36.80	0	0.00	36.70	0.1	961	0.01%
2024/05/13	0.1	37.00	0	0.00	36.80	0.1	962	0.01%
2024/05/10	5	37.65	5	36.98	36.85	0	962	0.00%
2024/05/09	0.1	37.10	0	0.00	36.55	0.1	940	0.01%
2024/05/08	0	0.00	1.1	37.48	37.40	-1.1	941	-0.11%
2024/05/07	5.1	36.40	0	0.00	36.40	5.1	936	0.54%
2024/05/06	0	0.00	1	36.80	36.80	-1	930	-0.11%
2024/05/03	0.1	37.35	1	37.30	37.05	-1	927	-0.10%
2024/05/02	0.1	37.45	0	0.00	37.10	0.1	928	0.01%
2024/04/26	1.1	37.80	0	0.00	37.55	1.1	931	0.11%
2024/04/24	0	0.00	0	38.05	38.20	0	928	0.00%
2024/04/22	0	37.80	0	0.00	37.70	0	930	0.00%
2024/04/19	0.1	38.00	0	0.00	37.60	0.1	944	0.01%
2024/04/18	0.1	38.40	0	0.00	38.20	0.1	929	0.01%
2024/04/17	0	0.00	0.1	37.80	37.70	-0.1	921	-0.01%
2024/04/16	0.1	37.10	0	0.00	37.20	0.1	918	0.01%
2024/04/15	0.1	39.10	0	0.00	38.85	0.1	901	0.01%
2024/04/12	0	39.55	0	0.00	39.25	0	894	0.00%
2024/04/11	0.1	39.85	2	39.70	39.70	-2	884	-0.22%
2024/04/10	5	39.75	0.1	40.00	39.60	4.9	871	0.57%
2024/04/09	0	39.05	0	0.00	38.95	0	849	0.00%
2024/04/08	0	0.00	2	38.60	39.70	-2	843	-0.24%
2024/04/03	0	39.60	0	0.00	39.05	0	831	0.00%
2024/04/02	0	40.20	0	40.28	39.90	0	822	0.00%
2024/04/01	0	0.00	0	40.60	40.40	0	813	0.00%
2024/03/29	0	41.10	0	0.00	40.60	0	809	0.00%
2024/03/28	0	0.00	0	41.50	40.80	0	799	0.00%
2024/03/27	1	40.90	0	0.00	40.45	1	789	0.13%
2024/03/26	2	41.50	0	0.00	41.35	2	781	0.26%
2024/03/25	2	41.05	0	0.00	40.85	2	798	0.25%
2024/03/22	0.1	41.40	0	41.56	40.85	0.1	790	0.01%
2024/03/21	1	42.35	1	42.35	42.35	0	732	0.00%
2024/03/19	0	0.00	0	39.00	38.85	0	652	-0.01%
2024/03/18	0	39.70	0	0.00	39.55	0	648	0.00%
2024/03/15	0	38.70	0	0.00	38.75	0	641	0.01%
2024/03/12	0	40.20	0	0.00	39.90	0	625	0.00%
2024/03/11	0	0.00	2	39.30	40.15	-2	614	-0.33%
2024/03/08	0	38.75	4	37.90	38.00	-4	577	-0.69%
2024/03/06	0	0.00	0	39.50	39.45	0	572	-0.01%
2024/03/04	6	39.47	0	0.00	39.15	6	557	1.08%