愛普* (6531)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
308.5
漲跌
▲6.0
漲幅
+1.98%
成交量
2,004張
產業
上市半導體類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	15	310.83	19	314.39	308.50	-4	2,016	-0.20%
2024/11/19	1	298.00	1	303.00	304.00	0	2,028	0.00%
2024/11/18	6	293.83	0	0.00	294.00	6	2,032	0.30%
2024/11/15	0	301.00	0	0.00	301.00	0	2,026	0.00%
2024/11/14	10.1	308.93	10	302.00	300.00	0.1	2,037	0.00%
2024/11/13	15	308.50	15	310.00	310.00	0	2,041	0.00%
2024/11/12	12	314.25	13	310.69	309.00	-1	2,070	-0.05%
2024/11/11	2	311.75	2	315.50	316.50	0	2,078	0.00%
2024/11/08	7	316.07	0	312.75	313.00	7	2,094	0.33%
2024/11/07	15	319.50	16	316.59	316.00	-1	2,132	-0.05%
2024/11/06	2	315.50	4.1	316.56	317.50	-2.1	2,157	-0.10%
2024/11/05	10	306.50	10	314.00	309.50	0	2,177	0.00%
2024/11/01	7	292.36	7.2	299.05	305.00	-0.2	2,289	-0.01%
2024/10/30	1	302.00	1	307.00	301.50	0	2,292	0.00%
2024/10/29	11.1	307.22	10	301.50	302.50	1.1	2,302	0.05%
2024/10/25	0.1	313.49	0	0.00	311.00	0.1	2,314	0.00%
2024/10/24	11	316.64	10	319.50	316.50	1	2,367	0.04%
2024/10/22	0	318.50	0	316.50	319.00	0	2,394	0.00%
2024/10/21	15	320.00	18.1	315.15	319.50	-3.1	2,439	-0.13%
2024/10/17	10	309.50	10	309.00	308.50	0	2,453	0.00%
2024/10/16	10	307.00	12	309.58	309.00	-2	2,471	-0.08%
2024/10/15	10	310.50	10	308.00	308.50	0	2,546	0.00%
2024/10/14	0	0.00	1.1	305.24	311.00	-1.1	2,546	-0.04%
2024/10/11	10	302.80	11	302.00	302.50	-1	2,567	-0.04%
2024/10/04	0	0.00	2	305.00	301.50	-2	2,743	-0.07%
2024/10/01	21	299.98	18	299.44	299.50	3	2,822	0.11%
2024/09/30	0	0.00	1	305.50	303.50	-1	2,944	-0.03%
2024/09/27	11	307.64	11	307.95	307.50	0	2,974	0.00%
2024/09/26	14	302.04	13	312.00	303.00	1	2,969	0.03%
2024/09/25	8	297.63	9	299.39	299.50	-1	2,931	-0.03%
2024/09/24	18	292.39	18	286.92	288.50	0	2,928	0.00%
2024/09/23	16	293.66	16	294.44	293.00	0	2,936	0.00%
2024/09/20	10	290.50	10	295.50	288.50	0	2,980	0.00%
2024/09/19	4	282.55	7	290.93	292.00	-3	3,037	-0.10%
2024/09/18	17.1	286.55	10	283.50	282.00	7.1	3,047	0.23%
2024/09/16	21	294.05	13	291.88	291.50	8	3,061	0.26%
2024/09/13	5	300.40	0	0.00	299.50	5	3,172	0.16%
2024/09/11	16	302.88	15	300.50	299.50	1	3,278	0.03%
2024/09/10	10	308.50	10	303.50	300.00	0	3,288	0.00%
2024/09/09	0	0.00	2	310.00	308.50	-2	3,299	-0.06%
2024/09/06	0	0.00	2	304.50	312.50	-2	3,275	-0.06%
2024/09/05	0.1	304.13	0	0.00	289.50	0.1	3,206	0.00%
2024/09/04	2.1	300.71	1	301.50	299.50	1.1	3,183	0.03%
2024/09/03	10	323.50	11	328.95	319.50	-1	3,156	-0.03%
2024/09/02	0.1	319.00	0	0.00	316.00	0.1	3,136	0.00%
2024/08/30	11	322.32	11	325.64	323.50	0	3,144	0.00%
2024/08/29	20.1	323.44	17	320.71	323.50	3.1	3,202	0.10%
2024/08/28	5	317.50	2	313.50	326.00	3	3,165	0.09%
2024/08/27	0	0.00	1	308.00	306.50	-1	3,118	-0.03%
2024/08/26	0.1	308.50	0	0.00	308.50	0.1	3,125	0.00%
2024/08/23	0	0.00	2	305.50	306.50	-2	3,141	-0.06%
2024/08/22	13	305.73	11	303.36	303.50	2	3,184	0.06%
2024/08/21	10	300.00	10	305.75	305.00	0	3,187	0.00%
2024/08/20	1	307.50	1	301.50	301.50	0	3,180	0.00%
2024/08/16	10	299.50	10.1	301.01	300.50	-0.1	3,185	0.00%
2024/08/15	13	299.73	12	298.00	298.50	1	3,176	0.03%
2024/08/12	1	288.00	1	293.00	289.50	0	3,151	0.00%
2024/08/09	1	291.00	1	289.50	285.00	0	3,153	0.00%
2024/08/08	16	289.09	15	293.00	289.00	1	3,129	0.03%
2024/08/07	0	0.00	5	281.50	288.00	-5	3,098	-0.16%
2024/08/06	11.3	264.60	6	259.75	262.00	5.3	3,115	0.17%
2024/08/05	0	277.40	0	0.00	277.00	0	3,054	0.00%
2024/07/31	0.1	319.00	0	0.00	319.00	0.1	3,108	0.00%
2024/07/30	0	0.00	2	313.00	320.00	-2	3,097	-0.06%
2024/07/29	11	326.23	11	311.00	308.00	0	3,078	0.00%
2024/07/26	1	335.00	0	0.00	335.00	1	3,019	0.03%
2024/07/23	0.1	343.00	5	352.50	340.50	-5	3,013	-0.16%
2024/07/22	5	345.00	0	0.00	341.50	5	3,008	0.17%
2024/07/19	12.1	371.62	10	377.00	365.00	2.1	2,959	0.07%
2024/07/18	13	379.04	11	370.77	370.50	2	2,944	0.07%
2024/07/17	10	385.50	10	385.00	385.00	0	2,919	0.00%
2024/07/16	5	382.90	2	384.50	385.00	3	2,939	0.10%
2024/07/12	10	382.00	10	378.50	373.50	0	2,918	0.00%
2024/07/11	12	390.08	12	383.00	382.50	0	2,903	0.00%
2024/07/10	20	395.24	20	389.73	390.50	0	2,928	0.00%
2024/07/09	1	381.00	2	399.00	398.00	-1	2,888	-0.03%
2024/07/08	10.3	388.85	10	382.50	380.00	0.3	2,847	0.01%
2024/07/05	19	396.89	18	395.50	394.50	1	2,814	0.04%
2024/07/04	10	400.50	18.1	404.67	402.00	-8	2,747	-0.29%
2024/07/03	1	384.00	9	391.11	388.50	-8	2,640	-0.30%
2024/07/02	3.2	381.58	2	383.00	381.00	1.2	2,630	0.05%
2024/07/01	9	384.67	10	385.45	383.00	-1	2,626	-0.04%
2024/06/28	2.1	389.36	1	392.00	386.50	1.1	2,649	0.04%
2024/06/27	1	389.00	0	0.00	381.50	1	2,652	0.04%
2024/06/26	24.1	391.03	20	385.00	385.00	4.1	2,660	0.15%
2024/06/25	16	370.38	16	382.86	391.50	0	2,620	0.00%
2024/06/24	10	386.00	4	382.00	383.50	6	2,560	0.23%
2024/06/21	11.2	382.21	16	389.19	386.00	-4.8	2,552	-0.19%
2024/06/20	1	390.50	1	397.00	385.50	0	2,526	0.00%
2024/06/19	2	367.75	4.6	380.22	382.50	-2.6	2,408	-0.11%
2024/06/17	1	357.50	0	0.00	354.50	1	2,312	0.04%
2024/06/13	1	343.73	8	352.50	351.50	-7	2,331	-0.30%
2024/06/12	0	0.00	0	348.00	343.50	0	2,352	0.00%
2024/06/06	20	352.93	6	347.00	346.00	14	2,530	0.55%
2024/06/05	16	368.50	17	363.76	361.50	-1	2,511	-0.04%
2024/05/31	11.1	358.46	10	346.30	345.00	1.1	2,684	0.04%
2024/05/30	0.2	360.00	1	360.50	359.00	-0.8	2,728	-0.03%
2024/05/29	10	364.00	11.1	359.27	358.00	-1.1	2,854	-0.04%
2024/05/28	0	0.00	5	354.00	363.00	-5	2,975	-0.17%
2024/05/27	1	341.50	0	0.00	349.00	1	3,004	0.03%
2024/05/23	10	346.00	10	340.00	338.50	0	3,091	0.00%
2024/05/22	8	345.50	8	348.00	346.50	0	3,160	0.00%
2024/05/17	1.1	354.50	0	0.00	347.00	1.1	3,349	0.03%
2024/05/16	1	355.00	0	0.00	354.00	1	3,400	0.03%
2024/05/15	1	352.00	1	351.00	351.00	0	3,443	0.00%
2024/05/13	0	0.00	10	343.50	346.50	-10	3,562	-0.28%
2024/05/10	3.1	341.28	2	340.75	342.50	1.1	3,599	0.03%
2024/05/09	22	355.91	22	351.32	349.50	0	3,574	0.00%
2024/05/08	16	364.97	16	365.13	366.00	0	3,565	0.00%
2024/05/07	17	377.65	17	363.88	366.50	0	3,619	0.00%
2024/05/06	2	385.75	2	381.75	380.50	0	3,673	0.00%
2024/04/30	0	379.00	0	0.00	380.00	0	3,802	0.00%
2024/04/26	2	362.00	2	373.50	371.00	0	3,896	0.00%
2024/04/25	10.1	357.01	10	355.50	354.00	0.1	3,937	0.00%
2024/04/23	0.1	353.00	0	0.00	354.00	0.1	4,086	0.00%
2024/04/22	10	359.00	10	347.50	345.00	0	4,172	0.00%
2024/04/19	22	378.14	22	350.75	360.50	0	4,317	0.00%
2024/04/18	1	384.50	1	383.50	383.00	0	4,479	0.00%
2024/04/17	15.1	384.00	15	380.00	383.00	0.1	4,559	0.00%
2024/04/16	0.1	389.00	3	368.52	384.00	-2.9	4,578	-0.06%
2024/04/15	3	375.33	1	375.50	376.50	2	4,570	0.04%
2024/04/12	10.1	396.93	0	0.00	388.00	10.1	4,622	0.22%
2024/04/10	10	395.50	10	398.50	398.50	0	4,801	0.00%
2024/04/09	12	404.25	11	395.00	395.00	1	4,875	0.02%
2024/04/08	12	413.96	11	402.41	402.00	1	4,896	0.02%
2024/04/03	10	405.50	10	412.00	412.00	0	4,898	0.00%
2024/04/02	10	411.50	10	411.50	408.00	0	4,923	0.00%
2024/04/01	10.5	402.36	10	408.50	408.00	0.5	4,955	0.01%
2024/03/27	0	0.00	0	396.13	392.00	0	5,034	0.00%
2024/03/26	0	402.80	0	0.00	394.00	0	5,043	0.00%
2024/03/22	0	407.77	0	0.00	405.00	0	5,059	0.00%
2024/03/20	1	397.00	0	0.00	395.00	1	5,142	0.02%
2024/03/18	0	0.00	2	406.00	407.00	-2	5,232	-0.04%
2024/03/15	0	0.00	1.1	405.23	406.00	-1.1	5,327	-0.02%
2024/03/13	0	0.00	0.3	419.00	405.00	-0.3	5,337	-0.01%
2024/03/12	2	436.50	0.2	442.00	431.50	1.8	5,314	0.03%
2024/03/08	12	430.54	2	431.00	431.00	10	5,373	0.19%
2024/03/07	1	440.50	2	435.00	435.00	-1	5,403	-0.02%
2024/03/06	9	459.44	1	450.00	450.00	8	5,385	0.15%
2024/03/05	0	0.00	2	481.00	490.00	-2	5,289	-0.04%
2024/03/04	7	492.21	7	491.07	491.50	0	5,354	0.00%
2024/03/01	0	0.00	1	482.00	477.50	-1	5,262	-0.02%
2024/02/27	2	441.50	1	438.00	438.00	1	5,104	0.02%
2024/02/26	0	440.50	0	0.00	436.50	0	5,085	0.00%
2024/02/23	2	442.75	1	441.50	439.50	1	5,116	0.02%
2024/02/22	5	456.10	1	450.00	450.00	4	5,122	0.08%
2024/02/21	0	0.00	0	468.00	464.00	0	5,064	0.00%
2024/02/19	2	469.50	2	470.00	470.00	0	5,224	0.00%
2024/02/16	1	480.00	1	483.50	480.00	0	5,375	0.00%
2024/02/15	3	481.00	1	483.50	483.50	2	5,427	0.04%
2024/02/05	8	500.50	4	496.75	497.00	4	5,456	0.07%
2024/01/31	2	529.00	0.1	530.00	523.00	1.9	5,549	0.03%
2024/01/30	1	525.00	0	525.00	523.00	1	5,604	0.02%
2024/01/29	0	490.00	8	518.38	519.00	-8	5,712	-0.14%
2024/01/25	3	499.67	3	496.33	494.00	0	6,221	0.00%
2024/01/24	5	505.40	2.5	504.00	498.00	2.5	6,216	0.04%
2024/01/23	0	0.00	1.1	528.00	520.00	-1.1	6,214	-0.02%
2024/01/22	1	528.00	0	0.00	526.00	1	6,250	0.02%
2024/01/19	5	520.40	5	521.40	519.00	0	6,245	0.00%
2024/01/18	7.1	522.13	4	516.00	516.00	3.1	6,244	0.05%
2024/01/17	1.5	528.60	1	531.00	534.00	0.5	6,280	0.01%
2024/01/15	1	540.00	2	537.50	539.00	-1	6,189	-0.02%
2024/01/12	4.1	514.88	5	513.60	514.00	-1	6,097	-0.02%
2024/01/11	2	496.75	2	498.75	497.50	0	5,954	0.00%
2024/01/10	0	0.00	0	486.00	489.00	0	5,980	0.00%
2024/01/09	1	491.00	1	486.00	485.00	0	6,081	0.00%
2024/01/08	9	486.00	6	487.00	484.50	3	6,191	0.05%
2024/01/05	3	473.67	9	478.22	498.00	-6	6,207	-0.10%
2024/01/04	6	465.25	1	467.00	467.00	5	6,150	0.08%
2024/01/03	1	457.00	7	468.57	472.00	-6	6,226	-0.10%
2024/01/02	1	460.50	0	0.00	459.50	1	6,177	0.02%
2023/12/29	1	464.00	3.1	469.71	469.00	-2.1	6,217	-0.03%
2023/12/28	3	470.67	0	0.00	465.50	3	6,290	0.05%
2023/12/27	2	466.75	4	469.75	472.00	-2	6,397	-0.03%
2023/12/26	7	462.07	7	463.36	462.00	0	6,452	0.00%
2023/12/25	3	459.00	1	459.00	456.50	2	6,524	0.03%
2023/12/22	5	454.60	4	456.00	457.50	1	6,603	0.02%
2023/12/21	2	435.00	2	439.00	444.00	0	6,757	0.00%
2023/12/20	0	0.00	1	444.00	439.00	-1	6,967	-0.01%
2023/12/19	3	439.67	1	439.00	439.00	2	7,147	0.03%
2023/12/15	1	468.00	1.2	469.00	452.50	-0.2	7,559	0.00%
2023/12/14	5	456.60	4.1	460.12	460.50	0.9	7,734	0.01%
2023/12/11	2	432.00	2	430.75	430.00	0	8,065	0.00%
2023/12/08	1	443.50	1	447.48	440.50	0	8,053	0.00%
2023/12/07	0.2	430.22	0	0.00	436.00	0.2	8,039	0.00%
2023/12/06	1	438.50	0	0.00	436.50	1	8,040	0.01%
2023/12/04	1	471.00	1	464.50	460.00	0	8,050	0.00%
2023/11/30	0	467.00	0	0.00	468.00	0	8,371	0.00%
2023/11/29	1.2	459.71	2	459.88	471.00	-0.8	8,353	-0.01%
2023/11/28	1	444.00	1	447.00	444.50	0	8,260	0.00%
2023/11/27	2	440.75	1	430.50	430.50	1	8,247	0.01%
2023/11/24	1	445.00	0	0.00	447.00	1	8,267	0.01%
2023/11/22	1	449.01	1.1	455.68	452.50	-0.1	8,260	0.00%
2023/11/20	1	452.00	0	0.00	449.50	1	8,221	0.01%
2023/11/17	0.1	452.00	1	449.00	456.00	-0.9	8,215	-0.01%
2023/11/16	10	439.90	8.2	439.65	435.00	1.8	8,146	0.02%
2023/11/15	11	447.73	12	449.00	444.00	-1	8,111	-0.01%
2023/11/14	3	422.33	5	425.90	432.50	-2	7,988	-0.03%
2023/11/13	1.2	418.25	2.2	421.23	422.00	-1	7,990	-0.01%
2023/11/10	4	405.75	3	408.33	409.50	1	7,913	0.01%
2023/11/09	2	409.50	2	411.75	410.00	0	7,901	0.00%
2023/11/08	5	413.30	1	425.00	411.00	4	7,892	0.05%
2023/11/07	1	421.00	2	415.25	420.00	-1	7,807	-0.01%
2023/11/06	4	411.13	5	411.10	416.00	-1	7,822	-0.01%
2023/11/03	5	399.60	8	402.45	410.00	-3	7,733	-0.04%
2023/11/02	4	378.63	23	386.67	397.50	-19	7,425	-0.26%
2023/11/01	3	358.50	1	363.50	361.50	2	7,250	0.03%
2023/10/31	0	365.00	1	378.00	357.00	-1	7,338	-0.01%
2023/10/30	3	370.17	3	374.00	375.50	0	7,436	0.00%
2023/10/27	8	366.88	3	363.33	361.50	5	7,542	0.07%
2023/10/26	5	372.00	1	374.00	368.00	4	7,878	0.05%
2023/10/25	0	0.00	0.2	383.00	382.50	-0.2	8,188	0.00%
2023/10/24	6	367.25	6	367.00	368.50	0	8,301	0.00%
2023/10/20	1.2	368.97	3	376.67	377.50	-1.8	8,316	-0.02%
2023/10/18	12	376.58	6	373.00	370.00	6	8,229	0.07%
2023/10/17	1.1	385.92	1	384.00	383.00	0.1	8,177	0.00%
2023/10/16	6	372.50	4	374.38	372.50	2	8,093	0.02%
2023/10/13	5	385.30	5	387.60	390.00	0	7,975	0.00%
2023/10/12	3	378.67	4	382.88	389.50	-1	7,929	-0.01%
2023/10/11	5	377.60	6	378.75	372.00	-1	7,905	-0.01%
2023/10/06	6	382.08	4	379.88	379.00	2	7,881	0.03%
2023/10/05	3	387.33	2	386.75	383.50	1	7,902	0.01%
2023/10/04	1	381.50	1	383.50	386.00	0	7,885	0.00%
2023/10/03	3	389.00	2	399.75	387.50	1	7,826	0.01%
2023/10/02	0	0.00	6	396.75	396.00	-6	7,716	-0.08%
2023/09/28	3	389.00	5	386.00	383.00	-2	7,663	-0.03%
2023/09/27	3	387.65	4	391.00	392.00	-1	7,630	-0.01%
2023/09/26	14	392.79	5.4	385.58	385.50	8.6	7,582	0.11%
2023/09/25	12	387.87	15	392.43	395.50	-3	7,406	-0.04%
2023/09/22	10	376.40	10	379.40	386.00	0	7,204	0.00%
2023/09/21	15	379.27	23.4	374.98	382.00	-8.4	7,053	-0.12%
2023/09/20	14.4	371.40	22	370.14	373.50	-7.6	6,807	-0.11%
2023/09/19	28	371.32	34	366.78	360.50	-6	6,628	-0.09%
2023/09/18	13	371.38	43	371.59	371.50	-30	6,398	-0.47%
2023/09/15	16	358.63	29.7	361.00	363.00	-13.7	6,188	-0.22%
2023/09/14	14	337.96	16	343.34	348.00	-2	5,976	-0.03%
2023/09/13	11	332.18	11	330.73	331.50	0	5,888	0.00%
2023/09/12	2	327.75	4.2	330.55	327.00	-2.2	5,869	-0.04%
2023/09/11	8	335.31	6	326.58	325.50	2	5,939	0.03%
2023/09/08	4.2	344.21	0	0.00	339.00	4.2	5,925	0.07%
2023/09/07	11	351.50	11	352.09	350.00	0	5,965	0.00%
2023/09/06	13	356.27	13	354.42	351.50	0	5,970	0.00%
2023/09/05	22.2	362.88	15.1	360.12	354.00	7.1	5,888	0.12%
2023/09/04	0	0.00	2.3	344.30	353.00	-2.3	5,656	-0.04%
2023/09/01	2	328.25	0.3	323.25	321.00	1.7	5,696	0.03%
2023/08/31	0	0.00	1	328.00	328.00	-1	5,764	-0.02%
2023/08/30	2	332.00	5	330.90	330.50	-3	5,788	-0.05%
2023/08/29	2	316.00	0	0.00	321.50	2	5,893	0.03%
2023/08/28	6	321.75	5	319.70	321.00	1	6,021	0.02%
2023/08/25	6	328.08	6	326.75	327.00	0	6,389	0.00%
2023/08/24	5	333.20	8.1	329.93	328.50	-3.1	6,525	-0.05%
2023/08/22	6	334.25	3	329.50	329.00	3	6,661	0.05%
2023/08/21	3	321.17	1	325.00	322.00	2	6,737	0.03%
2023/08/18	2	315.00	3	319.50	315.50	-1	6,747	-0.01%
2023/08/17	7	326.43	8	331.81	334.00	-1	6,739	-0.01%
2023/08/16	3	319.83	5	319.90	321.00	-2	6,719	-0.03%
2023/08/15	10	320.20	11	317.32	317.50	-1	6,849	-0.01%
2023/08/14	4.1	317.91	1	315.00	314.50	3.1	6,979	0.04%
2023/08/11	7	329.36	7	326.29	325.50	0	6,961	0.00%
2023/08/10	12	335.42	7	324.71	327.00	5	6,969	0.07%
2023/08/09	24	352.00	3	351.50	345.00	21	6,893	0.30%
2023/08/08	6.1	353.57	6	355.33	351.00	0.1	6,853	0.00%
2023/08/07	5	350.30	7.1	353.54	356.00	-2.1	6,835	-0.03%
2023/08/04	3.5	347.29	6	346.92	343.00	-2.5	6,781	-0.04%
2023/08/02	19.1	360.70	6	368.83	348.00	13.1	6,690	0.20%
2023/08/01	22.2	381.89	21.3	385.42	386.50	0.9	6,568	0.01%
2023/07/31	28.5	391.59	15	392.90	381.50	13.5	6,503	0.21%
2023/07/28	16.2	364.73	81.1	378.36	379.50	-64.9	6,140	-1.06%
2023/07/27	1	321.61	12.6	332.82	345.00	-11.6	5,791	-0.20%
2023/07/26	4	314.50	2	314.00	314.00	2	5,613	0.04%
2023/07/25	6	310.67	4	312.00	310.50	2	5,615	0.04%
2023/07/24	5	302.00	0.1	301.50	300.00	4.9	5,623	0.09%
2023/07/21	9	301.33	3	303.83	307.50	6	5,689	0.11%
2023/07/20	12	309.13	0	0.00	305.50	12	5,775	0.21%
2023/07/18	4	313.88	4	308.50	308.50	0	5,807	0.00%
2023/07/17	10	311.30	10	315.60	316.50	0	5,838	0.00%
2023/07/14	20	319.57	5	316.00	315.00	15	5,845	0.26%
2023/07/13	2.1	322.19	0	323.50	324.50	2.1	5,826	0.04%
2023/07/12	6	321.08	3	316.00	316.00	3	5,775	0.05%
2023/07/11	0.2	320.50	1	321.00	320.50	-0.8	5,785	-0.01%
2023/07/10	3	317.50	3	320.83	321.00	0	5,805	0.00%
2023/07/07	1	311.50	0.4	310.08	310.00	0.6	5,846	0.01%
2023/07/06	4	320.49	4	315.00	315.00	0	5,865	0.00%
2023/07/04	1	321.97	0	321.00	316.00	1	5,886	0.02%
2023/07/03	0	0.00	1	300.00	301.00	-1	5,901	-0.02%
2023/06/30	0	0.00	1	304.00	304.00	-1	5,996	-0.02%
2023/06/29	2	296.75	2	300.00	300.00	0	6,035	0.00%
2023/06/28	1	295.50	0	0.00	291.00	1	6,079	0.02%
2023/06/27	1	293.00	0	0.00	292.50	1	6,179	0.02%
2023/06/26	1	300.00	2	297.25	296.50	-1	6,191	-0.02%
2023/06/21	4	317.50	1	311.50	311.50	3	6,270	0.05%
2023/06/20	5	325.00	2	322.50	322.50	3	6,406	0.05%
2023/06/19	1	331.50	2	329.50	332.50	-1	6,509	-0.02%
2023/06/16	2	339.00	0	0.00	331.50	2	6,804	0.03%
2023/06/15	5	339.80	5	339.30	337.50	0	7,098	0.00%
2023/06/14	0	0.00	1	332.00	332.00	-1	7,290	-0.01%
2023/06/13	5.6	340.39	6.2	343.27	337.00	-0.6	7,439	-0.01%
2023/06/12	1	335.00	2	333.00	333.00	-1	7,583	-0.01%
2023/06/08	4	333.50	0	0.00	323.50	4	7,780	0.05%
2023/06/07	8	341.63	11	343.36	339.00	-3	7,849	-0.04%
2023/06/06	11	336.73	7	337.29	337.00	4	8,050	0.05%
2023/06/05	1	329.50	1	332.00	328.50	0	8,003	0.00%
2023/06/02	29	340.93	0	0.00	336.00	29	8,006	0.36%
2023/06/01	7	339.43	5.8	344.54	348.50	1.2	7,925	0.02%
2023/05/31	11	341.64	14	345.68	340.00	-3	8,057	-0.04%
2023/05/30	11	333.72	10.2	332.24	332.00	0.8	7,784	0.01%
2023/05/29	1.2	324.50	30	321.35	328.50	-28.8	7,820	-0.37%
2023/05/26	32.1	314.82	7	311.57	310.50	25.1	7,933	0.32%
2023/05/25	3	328.00	28.5	324.25	317.50	-25.5	8,093	-0.32%
2023/05/24	1	307.00	1	309.50	314.50	0	8,079	0.00%
2023/05/23	5	306.00	5	310.00	310.00	0	8,320	0.00%
2023/05/22	2	305.25	0.2	306.00	304.50	1.8	8,621	0.02%
2023/05/19	6	310.92	6	310.83	311.50	0	8,783	0.00%
2023/05/18	1	292.53	2	296.50	304.50	-1	8,778	-0.01%
2023/05/17	1	283.00	0	0.00	284.00	1	8,712	0.01%
2023/05/16	0	0.00	1	285.00	280.00	-1	8,767	-0.01%
2023/05/15	1	276.00	0	0.00	276.00	1	8,856	0.01%
2023/05/12	0.1	285.00	1	278.50	286.00	-0.9	8,969	-0.01%
2023/05/09	1	283.00	0	0.00	277.50	1	9,322	0.01%
2023/05/08	3	287.83	3	285.17	283.00	0	9,412	0.00%
2023/05/05	1	282.50	4	287.00	283.00	-3	9,555	-0.03%
2023/05/03	1	275.50	0	0.00	275.50	1	9,693	0.01%
2023/05/02	0	0.00	2	283.75	283.50	-2	9,732	-0.02%
2023/04/28	1	276.50	1	279.00	279.50	0	9,742	0.00%
2023/04/27	2	271.75	6	270.58	273.50	-4	9,691	-0.04%
2023/04/26	12	271.13	12	267.71	271.50	0	9,643	0.00%
2023/04/25	7	280.64	4	283.63	272.00	3	9,564	0.03%
2023/04/24	3	290.17	3	291.50	290.50	0	9,456	0.00%
2023/04/21	7	295.86	1	291.00	291.00	6	9,423	0.06%
2023/04/20	1	300.50	7	298.50	301.00	-6	9,374	-0.06%
2023/04/19	4.1	306.83	1	313.00	303.50	3.1	9,346	0.03%
2023/04/18	2.1	315.58	1	319.50	311.50	1.1	9,321	0.01%
2023/04/17	4	311.88	6	312.67	315.00	-2	9,266	-0.02%
2023/04/14	2	309.75	2	312.25	313.00	0	9,239	0.00%
2023/04/13	14.1	317.68	1	321.50	311.00	13.1	9,183	0.14%
2023/04/12	1	325.00	2	327.50	325.50	-1	9,112	-0.01%
2023/04/11	8	324.31	1	320.00	320.00	7	9,043	0.08%
2023/04/10	1.1	331.00	1	326.00	326.00	0.1	9,013	0.00%
2023/04/07	1	320.50	1	327.00	324.50	0	8,947	0.00%
2023/04/06	1	316.50	4	317.63	323.00	-3	8,877	-0.03%
2023/03/31	1.1	310.68	1.5	317.67	324.00	-0.4	8,813	0.00%
2023/03/30	3	314.83	1	317.50	310.50	2	8,695	0.02%
2023/03/29	4	308.50	14	306.32	306.00	-10	8,645	-0.12%
2023/03/28	2	328.99	4	330.63	315.00	-2	8,601	-0.02%
2023/03/27	1	325.00	0	0.00	316.50	1	8,485	0.01%
2023/03/24	10	332.45	1.1	338.10	325.50	9	8,469	0.11%
2023/03/23	1	329.50	5	331.70	334.50	-4	8,363	-0.05%
2023/03/22	9	330.16	8.2	325.18	323.50	0.8	8,242	0.01%
2023/03/21	7	329.07	5	330.30	325.00	2	8,118	0.02%
2023/03/20	3	312.67	8	315.93	324.50	-5	7,812	-0.06%
2023/03/17	14	302.68	11	306.14	303.50	3	7,499	0.04%
2023/03/16	6	295.33	3	295.00	296.00	3	7,232	0.04%
2023/03/15	9	302.39	8	299.81	295.00	1	7,106	0.01%
2023/03/14	11	292.64	15	294.20	289.00	-4	6,909	-0.06%
2023/03/13	9	286.67	12	291.79	297.00	-3	6,875	-0.04%
2023/03/10	10.2	291.12	9	293.93	291.50	1.2	6,741	0.02%
2023/03/09	7	296.86	6	297.25	295.00	1	6,660	0.02%
2023/03/08	4	279.13	4	283.13	283.50	0	6,405	0.00%
2023/03/07	1	284.49	3	283.83	281.50	-2	6,414	-0.03%
2023/03/06	6	284.75	3	289.33	280.50	3	6,421	0.05%
2023/03/03	16.5	286.49	8	286.44	283.00	8.5	6,468	0.13%
2023/03/02	6	289.25	4	288.25	287.00	2	6,412	0.03%
2023/03/01	9	285.33	26	290.94	290.00	-17	6,335	-0.27%
2023/02/24	26	286.08	5	284.60	283.00	21	6,277	0.33%
2023/02/23	1	286.02	7	283.00	289.50	-6	6,234	-0.10%
2023/02/22	5	266.20	3	269.17	266.50	2	6,186	0.03%
2023/02/21	7	283.14	6	281.33	281.50	1	6,136	0.02%
2023/02/20	4.1	273.60	2	278.25	280.00	2.1	6,047	0.03%
2023/02/17	1	261.00	2	251.00	260.00	-1	5,796	-0.02%
2023/02/16	3	249.17	4	249.13	252.00	-1	5,679	-0.02%
2023/02/15	3	236.50	2	238.25	235.50	1	5,670	0.02%
2023/02/14	1	244.00	0	0.00	246.00	1	5,652	0.02%
2023/02/13	3	255.00	1	251.50	244.00	2	5,834	0.03%
2023/02/10	7	253.49	7	251.79	247.00	0	5,986	0.00%
2023/02/09	5	268.30	5.1	262.62	262.00	-0.1	5,936	0.00%
2023/02/08	4	257.88	2	255.50	268.00	2	5,802	0.03%
2023/02/07	1.1	245.14	1	244.00	244.00	0.1	5,686	0.00%
2023/02/03	2	246.00	3.1	245.83	247.50	-1.1	5,663	-0.02%
2023/02/02	4	222.13	11	228.45	233.50	-7	5,633	-0.12%
2023/02/01	6	217.25	3	212.05	219.00	3	5,538	0.05%
2023/01/31	1	201.50	3.1	202.19	210.00	-2.1	5,479	-0.04%
2023/01/30	2	197.75	2	199.75	201.50	0	5,428	0.00%
2023/01/17	0	0.00	0	188.00	187.50	0	5,478	0.00%
2023/01/13	2	187.50	3	187.00	183.00	-1	5,575	-0.02%
2023/01/12	0	0.00	3	187.33	186.00	-3	5,579	-0.05%
2023/01/11	0	0.00	1.1	189.62	190.00	-1.1	5,572	-0.02%
2023/01/09	3	187.00	1	186.50	186.50	2	5,541	0.04%
2023/01/06	0	0.00	3	178.67	182.00	-3	5,521	-0.05%
2023/01/05	4	176.00	3	176.00	175.00	1	5,521	0.02%
2023/01/04	1	175.50	2	174.00	176.00	-1	5,547	-0.02%
2023/01/03	3	168.83	1	173.50	174.00	2	5,563	0.04%
2022/12/28	1	167.50	1	166.50	166.50	0	5,593	0.00%
2022/12/27	2	171.50	2	173.50	172.50	0	5,615	0.00%
2022/12/26	1	167.00	2	171.00	170.50	-1	5,650	-0.02%
2022/12/23	1	168.00	5	168.00	170.00	-4	5,678	-0.07%
2022/12/22	3	174.17	2	172.00	170.00	1	5,695	0.02%
2022/12/21	1	172.50	1	171.00	172.00	0	5,733	0.00%
2022/12/20	5.1	180.74	3	175.67	172.00	2.1	5,756	0.04%
2022/12/16	3	180.17	0	0.00	181.00	3	5,766	0.05%
2022/12/15	5	187.00	5	187.00	186.00	0	5,749	0.00%
2022/12/14	3	185.50	6	189.75	190.50	-3	5,737	-0.05%
2022/12/13	1	183.50	1	184.50	184.50	0	5,696	0.00%
2022/12/09	5	189.20	4	187.25	186.50	1	5,677	0.02%
2022/12/08	1	188.00	0	0.00	187.00	1	5,682	0.02%
2022/12/07	0.1	190.00	1	194.00	187.50	-1	5,668	-0.02%
2022/12/06	4	199.75	5	198.60	195.50	-1	5,611	-0.02%
2022/12/05	1	213.00	1	216.50	207.00	0	5,568	0.00%
2022/12/02	5	209.40	0	0.00	209.00	5	5,496	0.09%
2022/12/01	1	205.00	1	205.50	206.50	0	5,505	0.00%
2022/11/30	0	0.00	1	200.00	198.00	-1	5,487	-0.02%
2022/11/29	3	199.00	3	199.50	199.00	0	5,520	0.00%
2022/11/28	6	205.75	4	203.75	202.00	2	5,519	0.04%
2022/11/25	7	208.07	11	209.41	207.50	-4	5,661	-0.07%
2022/11/24	3	210.51	13.1	205.26	213.50	-10	5,546	-0.18%
2022/11/23	1	199.00	0	0.00	199.00	1	5,324	0.02%
2022/11/22	4	200.75	4	197.50	197.00	0	5,282	0.00%
2022/11/21	11	207.50	4	208.01	207.00	7	5,187	0.13%
2022/11/18	9	198.44	4	200.75	203.00	5	5,054	0.10%
2022/11/17	2	190.00	2	191.00	191.00	0	4,838	0.00%
2022/11/16	2	187.50	6	187.33	192.50	-4	4,733	-0.08%
2022/11/15	5	176.90	6	179.58	180.50	-1	4,545	-0.02%
2022/11/14	5	178.00	1	180.00	179.50	4	4,463	0.09%
2022/11/11	4	176.38	4	175.75	175.50	0	4,397	0.00%
2022/11/10	3	171.50	5	171.00	171.00	-2	4,261	-0.05%
2022/11/09	4	174.88	5	177.10	177.00	-1	4,222	-0.02%
2022/11/08	3	173.33	3	180.33	169.00	0	4,037	0.00%
2022/11/07	3	159.00	3	164.83	164.50	0	3,854	0.00%
2022/11/04	5	158.80	5	158.20	158.00	0	3,799	0.00%
2022/11/03	2	156.25	1.1	154.76	159.00	1	3,761	0.03%
2022/11/02	2	157.00	2	156.99	155.50	0	3,700	0.00%
2022/11/01	1	151.50	0	0.00	153.00	1	3,633	0.03%
2022/10/31	2	143.25	3	145.85	151.00	-1	3,568	-0.03%
2022/10/28	1	139.00	0	0.00	139.00	1	3,427	0.03%
2022/10/27	0	0.00	0	147.00	147.00	0	3,392	0.00%
2022/10/26	0	139.00	1	139.00	137.50	-1	3,406	-0.03%
2022/10/25	0	142.17	0	0.00	140.00	0	3,459	0.00%
2022/10/24	0	151.50	0	160.50	150.50	0	3,371	0.00%
2022/10/21	0	0.00	2	151.00	146.00	-2	3,305	-0.06%
2022/10/20	0	146.00	0.1	152.50	153.00	0	3,310	0.00%
2022/10/18	0	0.00	0	151.00	152.50	0	3,327	0.00%
2022/10/17	0	141.50	0	0.00	149.00	0	3,405	0.00%
2022/10/14	0	0.00	0	145.00	147.50	0	3,471	0.00%
2022/10/12	0	143.50	0	0.00	145.50	0	3,562	0.00%
2022/10/11	1	146.03	0	0.00	146.00	1	3,607	0.03%
2022/10/04	0	0.00	1	157.50	158.50	-1	3,686	-0.03%
2022/10/03	3	153.50	0	155.50	153.00	3	3,673	0.08%
2022/09/30	0	142.50	1	150.50	153.00	-1	3,686	-0.03%
2022/09/28	0	148.00	4	146.13	146.00	-4	3,721	-0.11%
2022/09/27	0	155.00	1	152.00	155.00	-1	3,758	-0.03%
2022/09/23	0	0.00	1	161.50	161.50	-1	3,850	-0.03%
2022/09/19	0.1	170.00	0	0.00	168.50	0.1	3,966	0.00%
2022/09/16	1	171.50	0	0.00	170.50	1	3,991	0.03%
2022/09/15	1	178.00	2	177.25	175.50	-1	4,028	-0.02%
2022/09/14	1	173.50	1	169.00	174.50	0	4,052	0.00%
2022/09/13	2	175.50	2	178.00	176.50	0	4,056	0.00%
2022/09/12	0	0.00	1	177.00	175.00	-1	4,086	-0.02%
2022/09/07	1	171.99	5	169.50	171.00	-4	4,104	-0.10%
2022/09/06	1.4	184.28	0	0.00	178.50	1.4	4,071	0.03%
2022/09/05	2.1	192.04	0	0.00	190.00	2.1	4,054	0.05%
2022/09/02	5	205.50	2	204.00	201.00	3	4,027	0.07%
2022/09/01	5	213.20	4	214.88	205.50	1	3,975	0.03%
2022/08/31	1	201.00	1	200.50	204.00	0	3,791	0.00%
2022/08/29	1.4	195.43	0	0.00	196.00	1.4	3,916	0.04%
2022/08/26	1	210.00	1	214.50	205.00	0	3,956	0.00%
2022/08/25	0	0.00	1	209.00	208.00	-1	4,060	-0.02%
2022/08/22	1	201.00	1	202.50	200.00	0	4,201	0.00%
2022/08/19	6	211.58	8	210.44	206.00	-2	4,237	-0.05%
2022/08/18	0	0.00	1	209.00	209.00	-1	4,252	-0.02%
2022/08/17	3	207.67	0	0.00	206.50	3	4,228	0.07%
2022/08/16	1	205.00	3	203.00	205.00	-2	4,264	-0.05%
2022/08/15	3	209.50	2	207.75	210.00	1	4,273	0.02%
2022/08/12	0	0.00	1	194.50	200.00	-1	4,316	-0.02%
2022/08/11	0	0.00	1	190.00	190.00	-1	4,317	-0.02%
2022/08/10	1	186.00	0	0.00	183.00	1	4,331	0.02%
2022/08/08	1	188.00	0	0.00	189.50	1	4,566	0.02%
2022/08/05	2	195.50	2	194.50	193.00	0	4,787	0.00%
2022/08/04	0	0.00	0.7	188.57	191.50	-0.7	4,911	-0.01%
2022/08/03	4	192.75	3	189.50	189.00	1	4,892	0.02%
2022/08/02	1	192.50	1	196.00	190.50	0	4,873	0.00%
2022/08/01	2	205.50	1	206.00	204.00	1	4,837	0.02%
2022/07/29	5	203.90	1	204.00	201.00	4	4,791	0.08%
2022/07/28	2.1	203.81	1	200.50	198.00	1.1	4,824	0.02%
2022/07/26	1	200.00	0	0.00	199.50	1	4,878	0.02%
2022/07/22	5	224.00	6	218.00	213.00	-1	4,860	-0.02%
2022/07/21	2	217.25	1	218.50	219.00	1	4,805	0.02%
2022/07/20	1	217.00	2	218.75	212.50	-1	4,748	-0.02%
2022/07/19	0	0.00	2	205.50	203.00	-2	4,654	-0.04%
2022/07/18	5	210.90	4	206.63	207.50	1	4,662	0.02%
2022/07/15	2	204.00	1	205.00	206.00	1	4,587	0.02%
2022/07/13	1	198.00	1	195.52	194.50	0	4,542	0.00%
2022/07/11	0	0.00	2	197.00	200.50	-2	4,544	-0.04%
2022/07/08	5	203.90	2	200.25	202.50	3	4,523	0.07%
2022/07/07	5	195.50	5	197.00	199.00	0	4,484	0.00%
2022/07/06	0	193.00	1	200.50	190.50	-1	4,453	-0.02%
2022/07/05	3	198.83	0	0.00	198.00	3	4,428	0.07%
2022/07/01	6	206.83	6	198.83	192.50	0	4,302	0.00%
2022/06/30	2	214.99	6	211.25	209.00	-4	4,206	-0.09%
2022/06/29	1	224.54	0	0.00	227.00	1	4,161	0.02%
2022/06/28	0	0.00	3	224.00	227.00	-3	4,153	-0.07%
2022/06/27	3	233.83	0	0.00	232.50	3	4,141	0.07%
2022/06/24	10	223.90	11	222.91	221.00	-1	4,098	-0.02%
2022/06/22	2	218.75	1	225.50	216.50	1	4,037	0.02%
2022/06/21	1	232.50	0	0.00	233.00	1	3,991	0.03%
2022/06/20	1	236.50	0	0.00	235.00	1	4,000	0.02%
2022/06/17	2	257.75	0	0.00	255.50	2	3,966	0.05%
2022/06/16	1	263.00	0	0.00	257.00	1	3,957	0.03%
2022/06/15	2	272.25	2	270.75	269.50	0	3,963	0.00%
2022/06/14	2	271.01	1	271.50	271.50	1	3,996	0.03%
2022/06/13	4	276.63	1	275.50	274.00	3	4,007	0.07%
2022/06/08	6	310.00	9	308.83	307.00	-3	4,028	-0.07%
2022/06/07	6	301.17	2	302.00	302.00	4	3,963	0.10%
2022/06/06	3	302.83	4	299.13	297.50	-1	3,947	-0.03%
2022/06/02	3	312.00	1	308.50	303.50	2	3,947	0.05%
2022/06/01	0	0.00	6.1	321.50	321.50	-6.1	3,855	-0.16%
2022/05/31	0	0.00	4	288.00	292.50	-4	3,784	-0.11%
2022/05/30	5	290.70	3	290.83	291.50	2	3,790	0.05%
2022/05/27	0	0.00	1	280.00	278.50	-1	3,785	-0.03%
2022/05/26	8	275.44	7	272.36	270.00	1	3,826	0.03%
2022/05/25	0	0.00	1	272.50	273.00	-1	3,845	-0.03%
2022/05/24	5	271.60	3	271.50	264.50	2	3,919	0.05%
2022/05/23	6	282.83	9	280.39	277.50	-3	3,885	-0.08%
2022/05/20	6	278.50	8	278.00	278.50	-2	3,894	-0.05%
2022/05/19	1	279.00	3	272.50	276.00	-2	3,797	-0.05%
2022/05/18	6	275.83	7	272.36	270.00	-1	3,717	-0.03%
2022/05/17	5	268.80	5	272.10	274.50	0	3,696	0.00%
2022/05/16	7	276.36	4	269.75	265.50	3	3,666	0.08%
2022/05/13	13	281.42	8	280.13	284.00	5	3,560	0.14%
2022/05/12	2	268.25	5	281.80	283.00	-3	3,363	-0.09%
2022/05/11	0	248.00	0	0.00	257.50	0	3,242	0.00%
2022/05/10	2	248.00	0	0.00	250.00	2	3,270	0.06%
2022/05/09	0	0.00	4	235.75	241.00	-4	3,308	-0.12%
2022/05/05	2	262.00	2	261.75	261.00	0	3,316	0.00%
2022/05/04	1	262.50	0	0.00	256.00	1	3,295	0.03%
2022/05/03	4	264.13	1	263.50	264.50	3	3,295	0.09%
2022/04/28	3	248.33	3	246.50	247.00	0	3,425	0.00%
2022/04/26	1	253.50	1	248.50	247.50	0	3,488	0.00%
2022/04/25	0.1	252.00	1	255.50	251.50	-0.9	3,576	-0.03%
2022/04/22	1	267.00	0	0.00	268.00	1	3,585	0.03%
2022/04/20	0	0.00	1	274.50	277.50	-1	3,613	-0.03%
2022/04/19	1	275.50	0	0.00	270.50	1	3,630	0.03%
2022/04/18	1	273.50	1	274.50	274.50	0	3,637	0.00%
2022/04/15	3	271.17	3	266.00	265.00	0	3,629	0.00%
2022/04/14	1	285.00	2	282.25	281.50	-1	3,629	-0.03%
2022/04/13	2	291.75	0	0.00	289.00	2	3,683	0.05%
2022/04/12	4	285.00	1	284.50	285.00	3	3,685	0.08%
2022/04/11	1.2	302.30	1	286.50	285.50	0.2	3,670	0.00%
2022/04/08	0	0.00	1	307.50	307.50	-1	3,647	-0.03%
2022/04/07	0.1	313.00	1	307.50	306.00	-1	3,643	-0.03%
2022/04/06	0	0.00	2	317.50	319.00	-2	3,636	-0.05%
2022/04/01	3	314.17	0	0.00	321.00	3	3,713	0.08%
2022/03/30	1	327.50	0	0.00	322.50	1	3,728	0.03%
2022/03/29	0	319.00	0	0.00	319.50	0	3,778	0.00%
2022/03/25	2	334.00	4	333.50	330.00	-2	3,875	-0.05%
2022/03/24	2	330.50	2	334.00	335.00	0	3,889	0.00%
2022/03/23	1	344.50	1	343.50	335.00	0	3,921	0.00%
2022/03/22	2	338.50	1	337.00	335.50	1	3,911	0.03%
2022/03/21	1	334.50	1	334.00	334.00	0	3,934	0.00%
2022/03/18	0	0.00	1.1	323.83	331.50	-1.1	3,965	-0.03%
2022/03/17	4	333.00	4	334.63	335.00	0	3,950	0.00%
2022/03/16	1	315.00	3	317.67	315.00	-2	3,908	-0.05%
2022/03/15	5.2	308.83	2	310.25	304.00	3.2	3,868	0.08%
2022/03/14	0.1	330.50	0	0.00	333.00	0.1	3,819	0.00%
2022/03/11	1	338.00	3	338.00	337.00	-2	3,851	-0.05%
2022/03/10	4	347.75	1	345.50	348.00	3	3,898	0.08%
2022/03/09	2	345.25	1	337.00	335.00	1	3,975	0.03%
2022/03/08	3.1	346.90	4	339.75	338.00	-0.9	3,974	-0.02%
2022/03/07	1	350.19	0	0.00	345.50	1	3,956	0.03%
2022/03/03	10	383.54	8	377.88	374.50	2	4,001	0.05%
2022/03/02	1	384.50	1	379.50	377.00	0	4,005	0.00%
2022/03/01	1	378.50	2	382.04	392.00	-1	4,088	-0.02%
2022/02/25	1	359.02	0	0.00	362.00	1	4,024	0.03%
2022/02/24	0	0.00	1	351.50	343.50	-1	4,005	-0.02%
2022/02/23	3	380.50	2	379.00	377.00	1	3,949	0.03%
2022/02/22	9.1	385.49	11	377.68	376.00	-1.9	3,991	-0.05%
2022/02/21	3	395.67	0	0.00	397.00	3	3,977	0.08%
2022/02/18	1	391.00	1	388.00	392.00	0	4,015	0.00%
2022/02/17	0	0.00	1	398.48	390.00	-1	4,078	-0.03%
2022/02/16	7	406.50	6	401.50	401.50	1	4,137	0.02%
2022/02/15	5	398.60	4	396.59	395.00	1	4,200	0.02%
2022/02/14	1	376.54	1	379.00	377.50	0	4,226	0.00%
2022/02/11	0.1	392.95	1	392.00	391.00	-0.9	4,311	-0.02%
2022/02/10	5.1	402.78	2	407.75	396.50	3.1	4,501	0.07%
2022/02/09	14	406.29	15	409.77	410.00	-1	4,517	-0.02%
2022/02/08	1	406.50	0	0.00	400.50	1	4,537	0.02%
2022/01/26	2	402.25	1	396.50	395.00	1	4,811	0.02%
2022/01/25	2	406.75	3	406.33	396.00	-1	4,972	-0.02%
2022/01/24	4	407.50	3	403.33	410.00	1	5,086	0.02%
2022/01/21	1.5	425.38	2	418.25	405.00	-0.5	5,152	-0.01%
2022/01/20	10	440.66	8	443.25	445.00	2	5,258	0.04%
2022/01/19	3.1	432.27	3	429.67	428.00	0.1	5,345	0.00%
2022/01/18	6.2	427.71	6	445.58	435.50	0.2	5,508	0.00%
2022/01/17	0	0.00	0.1	420.00	414.50	-0.1	5,637	0.00%
2022/01/13	1	425.00	2	424.00	422.00	-1	6,140	-0.02%
2022/01/12	0	0.00	2	428.50	433.00	-2	6,196	-0.03%
2022/01/11	1.1	433.21	0	0.00	430.00	1.1	6,247	0.02%
2022/01/10	1	444.00	0	0.00	445.00	1	6,396	0.02%
2022/01/07	3.2	437.97	3	445.00	436.00	0.2	6,406	0.00%
2022/01/06	1.1	459.86	0	0.00	455.00	1.1	6,392	0.02%
2022/01/05	0.1	484.58	0	0.00	476.00	0.1	6,362	0.00%
2022/01/03	0.2	486.40	5	486.00	483.00	-4.8	6,446	-0.07%
2021/12/30	0	0.00	0.2	500.00	499.00	-0.2	6,486	0.00%
2021/12/29	2	506.00	5	501.80	501.00	-3	6,522	-0.05%
2021/12/28	6	513.17	0	0.00	502.00	6	6,586	0.09%
2021/12/27	3	499.67	1	498.04	500.00	2	6,527	0.03%
2021/12/24	1	507.00	4	494.25	496.00	-3	6,566	-0.05%
2021/12/23	6	500.42	5.1	501.43	499.00	1	6,585	0.01%
2021/12/22	7	497.29	7	490.36	487.00	0	6,636	0.00%
2021/12/21	2	480.50	2.1	491.48	490.50	-0.1	6,667	0.00%
2021/12/20	1.2	481.31	1	471.00	471.00	0.2	6,630	0.00%
2021/12/17	0.1	487.23	1	483.00	480.50	-0.9	6,627	-0.01%
2021/12/16	3	501.31	5	497.50	496.00	-2	6,603	-0.03%
2021/12/15	4	493.75	1.1	496.10	493.00	3	6,624	0.04%
2021/12/14	1.1	485.50	0	0.00	481.00	1.1	6,610	0.02%
2021/12/13	1.2	503.58	0	0.00	503.00	1.2	6,625	0.02%
2021/12/10	1	513.00	1	503.00	513.00	0	6,655	0.00%
2021/12/09	1.1	516.20	4	508.75	510.00	-2.9	6,733	-0.04%
2021/12/08	4	519.99	3	520.00	514.00	1	6,765	0.01%
2021/12/07	3.1	532.76	1	521.00	513.00	2.1	6,754	0.03%
2021/12/06	1.2	533.00	3	534.00	530.00	-1.9	6,728	-0.03%
2021/12/03	3	536.00	2	533.53	546.00	1	6,669	0.01%
2021/12/02	1	519.00	4	513.25	511.00	-3	6,555	-0.05%
2021/12/01	1	519.00	2	507.52	520.00	-1	6,539	-0.02%
2021/11/30	3	520.67	2.1	508.78	507.00	1	6,554	0.01%
2021/11/29	4	501.00	3	505.46	511.00	1	6,550	0.01%
2021/11/26	0	498.00	1	494.00	492.00	-1	6,532	-0.02%
2021/11/25	3.1	501.12	11	500.55	500.00	-7.9	6,510	-0.12%
2021/11/24	1	519.88	0	0.00	512.00	1	6,396	0.02%
2021/11/23	12	518.42	1	515.00	515.00	11	6,404	0.17%
2021/11/22	2	524.44	1	517.00	512.00	1	6,408	0.02%
2021/11/19	1.1	540.09	1	520.00	520.00	0.1	6,369	0.00%
2021/11/18	2	544.49	2	537.01	537.00	0	6,323	0.00%
2021/11/17	0	0.00	6	533.33	532.00	-6	6,279	-0.10%
2021/11/16	7	557.14	15	540.73	539.00	-8	6,234	-0.13%
2021/11/15	6	563.00	14	554.43	553.00	-8	6,192	-0.13%
2021/11/12	15	555.93	8.6	551.58	550.00	6.5	6,132	0.11%
2021/11/11	3	547.00	3	542.00	538.00	0	6,053	0.00%
2021/11/10	8	548.88	9	532.00	535.00	-1	5,973	-0.02%
2021/11/09	14	534.36	13	555.38	547.00	1	5,878	0.02%
2021/11/08	7	518.71	6	513.33	513.00	1	5,742	0.02%
2021/11/05	4	519.25	6	522.00	510.00	-2	5,728	-0.03%
2021/11/04	6.5	547.10	9	538.78	516.00	-2.5	5,737	-0.04%
2021/11/03	11	529.00	17	539.87	540.00	-6	5,727	-0.10%
2021/11/02	27.1	585.52	16.2	575.00	575.00	10.8	5,537	0.20%
2021/11/01	10.1	566.59	3	591.00	591.00	7.1	5,400	0.13%
2021/10/29	14	545.36	19	536.95	538.00	-5	5,328	-0.09%
2021/10/28	10.2	547.20	9	537.44	544.00	1.2	5,205	0.02%
2021/10/27	13	511.85	9	530.22	532.00	4	4,986	0.08%
2021/10/26	15.1	507.23	14	496.50	484.50	1.1	4,843	0.02%
2021/10/25	9.1	502.47	17	503.03	504.00	-7.9	4,700	-0.17%
2021/10/22	29	454.31	20	474.38	485.00	9	4,543	0.20%
2021/10/21	8	412.19	9	443.39	445.50	-1	4,271	-0.02%
2021/10/20	1	405.00	5	395.60	405.00	-4	4,118	-0.10%
2021/10/19	8	386.31	5	390.10	391.50	3	4,153	0.07%
2021/10/18	12	391.92	5	388.50	377.50	7	4,151	0.17%
2021/10/06	2	764.50	3	747.71	750.00	-1	4,104	-0.03%
2021/10/05	1	735.00	5	736.00	736.00	-4	4,111	-0.10%
2021/10/04	1	760.94	2	732.50	707.00	-1	4,085	-0.02%
2021/10/01	3	747.33	4.1	737.87	745.00	-1.1	4,049	-0.03%
2021/09/30	4	752.00	2	770.38	766.00	2	4,011	0.05%
2021/09/29	1	790.35	1	780.00	733.00	0	3,958	0.00%
2021/09/28	1	803.00	1	792.00	804.00	0	3,923	0.00%
2021/09/27	1	788.00	0	0.00	791.00	1	3,890	0.03%
2021/09/24	4	774.75	8.1	758.56	754.00	-4.1	3,817	-0.11%
2021/09/23	1	768.00	1	768.00	761.00	0	3,792	0.00%
2021/09/22	1	742.00	1	742.00	737.00	0	3,759	0.00%
2021/09/17	3	733.67	5	750.60	758.00	-2	3,732	-0.05%
2021/09/16	0	0.00	0	702.00	718.00	0	3,622	0.00%
2021/09/14	5	688.40	3	683.00	679.00	2	3,558	0.06%
2021/09/10	3	693.67	3	693.33	686.00	0	3,551	0.00%
2021/09/09	4	671.25	1	671.00	680.00	3	3,528	0.08%
2021/09/08	5	676.80	2	666.02	671.00	3	3,512	0.09%
2021/09/07	3	673.00	3	669.33	663.00	0	3,469	0.00%
2021/09/06	8	675.37	3	673.68	687.00	5	3,473	0.14%
2021/09/03	3	633.00	2	654.98	676.00	1	3,424	0.03%
2021/09/02	3	629.00	4	623.75	615.00	-1	3,410	-0.03%
2021/09/01	2	631.00	0	636.00	632.00	2	3,427	0.06%
2021/08/31	1	612.00	1	608.00	612.00	0	3,422	0.00%
2021/08/30	0.1	613.00	0	0.00	604.00	0.1	3,431	0.00%
2021/08/27	1	618.00	5	612.20	610.00	-4	3,449	-0.12%
2021/08/26	5	633.40	6	626.17	620.00	-1	3,461	-0.03%
2021/08/25	4	616.25	1	598.00	624.00	3	3,425	0.09%
2021/08/24	5	610.59	8	592.88	606.00	-3	3,396	-0.09%
2021/08/23	3	614.67	3	618.33	617.00	0	3,386	0.00%
2021/08/20	2	600.50	1	592.00	586.00	1	3,370	0.03%
2021/08/19	3	614.05	3	596.33	581.00	0	3,359	0.00%
2021/08/18	6	587.83	5.1	597.24	632.00	1	3,387	0.03%
2021/08/17	0	610.96	4	603.50	585.00	-4	3,426	-0.12%
2021/08/16	1	614.02	0	0.00	608.00	1	3,472	0.03%
2021/08/13	4	640.75	1	651.00	634.00	3	3,523	0.09%
2021/08/12	1.1	680.43	1	677.00	664.00	0.1	3,550	0.00%
2021/08/11	2	680.00	2	680.00	653.00	0	3,633	0.00%
2021/08/10	3	721.00	0	0.00	700.00	3	3,653	0.08%
2021/08/09	4	754.25	7	733.71	719.00	-3	3,692	-0.08%
2021/08/06	2	749.50	4	745.25	740.00	-2	3,707	-0.05%
2021/08/05	1	737.00	1	728.00	756.00	0	3,775	0.00%
2021/08/04	2	760.50	2	758.00	743.00	0	3,898	0.00%
2021/08/03	1	783.00	4	787.50	794.00	-3	3,848	-0.08%
2021/08/02	2	755.50	1	772.00	778.00	1	3,836	0.03%
2021/07/30	3	734.33	2	729.50	730.00	1	3,795	0.03%
2021/07/29	1	669.00	1	715.00	715.00	0	3,754	0.00%
2021/07/28	4	654.00	1	656.00	650.00	3	3,760	0.08%
2021/07/27	1	719.00	0	0.00	709.00	1	3,771	0.03%
2021/07/26	1	726.00	0	0.00	715.00	1	3,744	0.03%
2021/07/23	2	717.50	5	710.80	713.00	-3	3,842	-0.08%
2021/07/22	1	731.00	1	726.00	723.00	0	3,839	0.00%
2021/07/21	4	736.00	3.1	726.99	716.00	0.9	3,835	0.02%
2021/07/20	2	733.63	1	733.00	708.00	1	3,804	0.03%
2021/07/16	0	0.00	0	779.00	754.00	0	3,760	0.00%
2021/07/15	3	755.67	2.1	758.25	768.00	0.9	3,722	0.03%
2021/07/14	1	736.71	0	740.00	740.00	1	3,656	0.03%
2021/07/13	0.1	734.03	1.7	729.18	739.00	-1.6	3,640	-0.04%
2021/07/12	3	625.33	2	616.00	672.00	1	3,544	0.03%
2021/07/09	0.1	614.98	0	0.00	611.00	0.1	3,524	0.00%
2021/07/05	1	638.00	1	646.00	660.00	0	3,765	0.00%
2021/07/01	5	627.00	5	621.00	616.00	0	3,814	0.00%
2021/06/30	0.1	629.00	0	0.00	634.00	0.1	3,902	0.00%
2021/06/28	0	613.78	0	0.00	639.00	0	4,023	0.00%
2021/06/25	5.2	632.51	5	623.80	620.00	0.2	4,110	0.00%
2021/06/24	0	632.00	0	0.00	632.00	0	4,301	0.00%
2021/06/23	1	630.05	1	643.00	639.00	0	4,489	0.00%
2021/06/22	1	661.89	1	657.00	621.00	0	4,534	0.00%
2021/06/21	4	664.00	7	659.14	651.00	-3	4,574	-0.07%
2021/06/18	9	686.78	8	676.38	671.00	1	4,639	0.02%
2021/06/17	1	678.00	0	0.00	675.00	1	4,711	0.02%
2021/06/16	0	677.00	0	0.00	668.00	0	4,814	0.00%
2021/06/15	1	690.00	1	695.00	694.00	0	4,953	0.00%
2021/06/11	1	676.99	1	662.00	658.00	0	5,107	0.00%
2021/06/10	0	0.00	1	669.00	663.00	-1	5,129	-0.02%
2021/06/09	1.1	675.48	0	0.00	650.00	1.1	5,196	0.02%
2021/05/31	1	711.00	2	726.50	716.00	-1	5,591	-0.02%
2021/05/27	0	0.00	1	686.00	698.00	-1	5,669	-0.02%
2021/05/26	1	705.00	0	0.00	696.00	1	5,707	0.02%
2021/05/25	2	660.00	2	674.50	690.00	0	5,688	0.00%
2021/05/24	0	0.00	1	634.00	634.00	-1	5,642	-0.02%
2021/05/21	1	613.00	1	624.00	603.00	0	5,628	0.00%
2021/05/20	2	575.00	4	574.50	588.00	-2	5,626	-0.04%
2021/05/19	5.1	575.17	2	579.00	575.00	3.1	5,660	0.05%
2021/05/17	2	534.00	2	554.00	518.00	0	5,778	0.00%
2021/05/14	7	611.29	6	593.50	573.00	1	5,769	0.02%
2021/05/13	12	629.17	14	610.57	592.00	-2	5,787	-0.03%
2021/05/12	6	611.83	5	608.00	626.00	1	5,816	0.02%
2021/05/11	1	638.00	1	623.00	600.00	0	5,804	0.00%
2021/05/10	3	662.33	1	650.00	664.00	2	5,907	0.03%
2021/05/07	6	621.33	8	645.13	656.00	-2	6,009	-0.03%
2021/05/06	5	620.20	5	607.20	609.00	0	6,149	0.00%
2021/05/05	4	637.50	7	630.44	614.00	-3	6,228	-0.05%
2021/05/04	1	650.00	1	660.00	639.00	0	6,308	0.00%
2021/05/03	2	710.00	1	710.00	699.00	1	6,363	0.02%
2021/04/29	1	817.00	1	779.00	776.00	0	6,483	0.00%
2021/04/28	1	754.00	1	753.00	752.00	0	6,534	0.00%
2021/04/27	5	745.80	2	740.50	743.00	3	6,618	0.05%
2021/04/26	2	752.00	6	753.67	735.00	-4	6,656	-0.06%
2021/04/23	2	735.00	2	736.00	747.00	0	6,723	0.00%
2021/04/22	1.1	750.00	2	733.00	726.00	-0.9	6,844	-0.01%
2021/04/20	4	726.25	2	720.50	715.00	2	6,989	0.03%
2021/04/19	5	712.60	6	717.00	721.00	-1	7,033	-0.01%
2021/04/16	2	754.00	1	757.00	731.00	1	7,048	0.01%
2021/04/15	1.1	753.80	2	758.50	750.00	-0.9	7,108	-0.01%
2021/04/14	1	738.00	1	757.00	756.00	0	7,234	0.00%
2021/04/13	2	758.00	1	792.00	736.00	1	7,384	0.01%
2021/04/12	1	807.00	1	790.00	750.00	0	7,378	0.00%
2021/04/09	0	0.00	1	832.25	792.00	-1	7,328	-0.01%
2021/04/08	3	878.00	2	874.00	880.00	1	7,242	0.01%
2021/04/07	3	879.67	1	886.00	872.00	2	7,215	0.03%
2021/04/06	8	906.00	20	897.30	886.00	-12	7,193	-0.17%
2021/04/01	4	882.98	5	878.40	879.00	-1	7,169	-0.01%
2021/03/31	6	880.00	1	871.00	870.00	5	7,138	0.07%
2021/03/30	17	910.12	12.1	907.34	905.00	4.9	7,063	0.07%
2021/03/29	11	874.82	3	881.67	889.00	8	6,964	0.11%
2021/03/26	5	816.80	19	841.21	872.00	-14	6,769	-0.21%
2021/03/25	16	783.75	15	783.27	793.00	1	6,581	0.02%
2021/03/24	12	769.67	10	772.00	777.00	2	6,527	0.03%
2021/03/23	8	770.13	5	776.00	774.00	3	6,484	0.05%
2021/03/22	6	776.00	10	785.40	766.00	-4	6,448	-0.06%
2021/03/19	6.1	783.36	3	785.33	780.00	3.1	6,378	0.05%
2021/03/18	9	849.43	6	857.50	818.00	3	6,278	0.05%
2021/03/17	6	831.00	4	842.00	847.00	2	6,144	0.03%
2021/03/16	4	785.50	3	778.67	770.00	1	5,955	0.02%
2021/03/15	3	790.33	3	789.67	778.00	0	5,936	0.00%
2021/03/12	5	775.81	8	777.38	781.00	-3	5,865	-0.05%
2021/03/11	3	683.33	6	742.50	743.00	-3	5,754	-0.05%
2021/03/10	1	686.00	2	685.50	676.00	-1	5,705	-0.02%
2021/03/09	5	659.60	4	655.00	673.00	1	5,667	0.02%
2021/03/08	1	659.00	0	0.00	654.00	1	5,646	0.02%
2021/03/04	1	641.00	1	641.00	636.00	0	5,672	0.00%
2021/03/03	2	637.50	1	640.00	648.00	1	5,672	0.02%
2021/03/02	1	678.00	2	684.00	646.00	-1	5,630	-0.02%
2021/02/26	0	0.00	1	661.00	662.00	-1	5,618	-0.02%
2021/02/25	1	705.00	1	703.00	704.00	0	5,615	0.00%
2021/02/24	1	744.00	2	712.01	707.00	-1	5,727	-0.02%
2021/02/23	1	748.00	1	741.00	742.00	0	5,844	0.00%
2021/02/22	2	771.00	0	0.00	760.00	2	5,942	0.03%
2021/02/18	13	771.92	8	774.00	770.00	5	5,889	0.08%
2021/02/17	3	709.00	4	721.75	747.00	-1	5,819	-0.02%
2021/02/05	3	701.33	5	697.20	686.00	-2	5,745	-0.03%
2021/02/04	5	685.60	11	684.64	694.00	-6	5,759	-0.10%
2021/02/03	7	698.57	3	689.00	694.00	4	5,733	0.07%
2021/02/02	2	670.50	2	701.00	698.00	0	5,688	0.00%
2021/02/01	12	658.67	5	653.40	658.00	7	5,639	0.12%
2021/01/29	4	695.75	8.1	688.78	669.00	-4.1	5,574	-0.07%
2021/01/28	12.1	716.54	10	724.00	681.00	2.1	5,451	0.04%
2021/01/27	1	685.00	4.1	698.23	724.00	-3.1	5,249	-0.06%
2021/01/26	2	703.00	1	668.00	659.00	1	5,115	0.02%
2021/01/25	2	729.00	0	0.00	703.00	2	4,995	0.04%
2021/01/22	4	705.25	6	728.17	750.00	-2	4,872	-0.04%
2021/01/21	6.1	642.39	4	643.00	682.00	2.1	4,712	0.04%
2021/01/20	1	590.00	0	0.00	620.00	1	4,559	0.02%
2021/01/19	1	638.00	6	624.83	625.00	-5	4,498	-0.11%
2021/01/18	5	621.80	4	615.00	629.00	1	4,433	0.02%
2021/01/15	5	637.20	1	642.00	612.00	4	4,334	0.09%
2021/01/14	2	628.00	3	633.00	638.00	-1	4,174	-0.02%
2021/01/13	3	552.67	7	582.71	583.00	-4	4,006	-0.10%
2021/01/12	1	536.00	2	535.50	530.00	-1	3,913	-0.03%
2021/01/11	2	521.00	1	519.00	530.00	1	3,853	0.03%
2021/01/08	0	0.00	2	506.49	497.50	-2	3,790	-0.05%
2021/01/07	9	484.11	3	489.32	495.00	6	3,705	0.16%
2021/01/06	1	462.00	4	471.13	479.50	-3	3,575	-0.08%
2021/01/05	1	432.50	2	437.50	437.00	-1	3,391	-0.03%
2021/01/04	3	438.17	3	439.67	432.00	0	3,375	0.00%
2020/12/31	3	432.00	3	428.83	425.50	0	3,388	0.00%
2020/12/30	5	425.00	4	431.12	432.00	1	3,403	0.03%
2020/12/29	1	423.00	2	422.00	424.00	-1	3,400	-0.03%
2020/12/28	14	425.46	12	425.83	427.50	2	3,397	0.06%
2020/12/25	2	404.50	3	403.50	405.00	-1	3,351	-0.03%
2020/12/24	2	394.75	2	391.25	393.00	0	3,351	0.00%
2020/12/23	1	395.50	2	391.25	399.50	-1	3,389	-0.03%
2020/12/22	0	390.50	1	379.50	379.50	-1	3,453	-0.03%
2020/12/21	0	390.00	1	391.00	390.50	-1	3,498	-0.03%
2020/12/16	3	404.83	1	409.50	407.50	2	3,731	0.05%
2020/12/15	1	390.08	1	401.00	389.50	0	3,794	0.00%
2020/12/10	2	420.50	1	415.00	420.00	1	3,969	0.03%
2020/12/09	3	431.83	5	435.60	425.00	-2	4,058	-0.05%
2020/12/08	2	421.25	0	0.00	430.00	2	4,043	0.05%
2020/12/07	1	412.50	0	0.00	413.50	1	4,044	0.02%
2020/12/02	3	430.67	3	421.33	429.00	0	4,060	0.00%
2020/12/01	4	444.50	4	452.00	426.00	0	4,052	0.00%
2020/11/30	1	442.00	5	451.20	456.00	-4	4,005	-0.10%
2020/11/27	1	439.00	1	432.00	436.00	0	3,909	0.00%
2020/11/26	1	422.50	1	413.00	423.50	0	3,889	0.00%
2020/11/25	4	417.25	1	415.44	412.00	3	3,879	0.08%
2020/11/24	3	430.67	4	427.75	423.00	-1	3,898	-0.03%
2020/11/23	8	441.31	4	443.38	430.50	4	3,863	0.10%
2020/11/20	5	413.90	6	418.99	430.00	-1	3,732	-0.03%
2020/11/19	1	377.50	2	386.75	392.50	-1	3,611	-0.03%
2020/11/18	3	367.00	1	371.00	370.50	2	3,550	0.06%
2020/11/17	1	372.93	3	367.83	358.00	-2	3,563	-0.06%
2020/11/16	2	365.25	3	374.17	371.50	-1	3,583	-0.03%
2020/11/13	6	344.00	5	345.80	356.50	1	3,617	0.03%
2020/11/12	1.1	363.98	3	355.33	345.00	-2	3,616	-0.05%
2020/11/11	5	342.00	11	345.00	340.50	-6	3,598	-0.17%
2020/11/10	4	344.38	3	337.33	331.50	1	3,596	0.03%
2020/11/09	1	334.00	7.1	348.57	358.50	-6.1	3,548	-0.17%
2020/11/06	4.1	338.38	37	330.57	326.00	-32.9	3,483	-0.94%
2020/11/05	1	315.50	1	320.00	315.00	0	3,456	0.00%
2020/11/04	0	0.00	1	307.00	310.00	-1	3,451	-0.03%
2020/11/03	1	302.00	0	0.00	303.50	1	3,479	0.03%
2020/11/02	1	300.00	1	300.00	298.50	0	3,539	0.00%
2020/10/28	2	307.75	1	309.00	304.00	1	3,671	0.03%
2020/10/27	4	301.88	4	310.50	314.50	0	3,754	0.00%
2020/10/26	10	311.45	2	305.50	303.00	8	3,855	0.21%
2020/10/23	0	0.00	1	316.00	317.00	-1	3,915	-0.03%
2020/10/22	1	311.50	0	0.00	312.00	1	3,971	0.03%
2020/10/21	1	320.00	1	316.50	315.50	0	4,024	0.00%
2020/10/20	7	313.43	0	0.00	315.50	7	4,069	0.17%
2020/10/19	4	307.50	1	314.50	317.50	3	4,122	0.07%
2020/10/16	4	313.25	1	312.50	310.00	3	4,180	0.07%
2020/10/15	3	319.17	1	322.00	323.00	2	4,264	0.05%
2020/10/14	5	325.80	0	0.00	324.00	5	4,365	0.11%
2020/10/13	1	328.00	2	328.50	330.00	-1	4,424	-0.02%
2020/10/12	0	0.00	1	339.00	331.00	-1	4,528	-0.02%
2020/10/08	6	348.25	3	351.67	337.50	3	4,608	0.07%
2020/10/07	1	339.00	0	0.00	341.00	1	4,665	0.02%
2020/10/06	1	332.00	0	0.00	332.00	1	4,726	0.02%
2020/10/05	1	332.00	1	329.00	335.00	0	4,736	0.00%
2020/09/30	2	321.00	3	325.67	329.00	-1	4,711	-0.02%
2020/09/29	5	325.20	2	324.00	321.50	3	4,685	0.06%
2020/09/28	8	331.81	0	0.00	327.00	8	4,649	0.17%
2020/09/25	3	335.17	4	335.00	333.50	-1	4,594	-0.02%
2020/09/24	0	0.00	1	350.00	342.00	-1	4,515	-0.02%
2020/09/23	6	368.33	14	372.07	360.00	-8	4,459	-0.18%
2020/09/22	2	375.25	8	373.19	357.00	-6	4,378	-0.14%
2020/09/21	7	386.14	15	389.33	385.00	-8	4,312	-0.19%
2020/09/18	2	362.50	3	363.50	375.00	-1	4,200	-0.02%
2020/09/17	2	354.50	1	351.50	354.50	1	4,108	0.02%
2020/09/16	7	352.64	6	354.75	354.00	1	4,166	0.02%
2020/09/15	2	354.00	3	346.33	342.50	-1	4,139	-0.02%
2020/09/14	1	328.00	0	0.00	352.00	1	4,083	0.02%
2020/09/11	1	325.50	2	318.00	326.00	-1	3,975	-0.03%
2020/09/10	0	0.00	1	316.00	315.00	-1	3,934	-0.03%
2020/09/09	1	317.00	0	0.00	325.00	1	3,892	0.03%
2020/09/08	1	317.00	2	316.25	317.00	-1	3,867	-0.03%
2020/09/07	1	312.50	1	316.50	312.00	0	3,822	0.00%
2020/09/04	3	323.33	0	0.00	323.50	3	3,791	0.08%
2020/09/03	1	318.50	2	315.00	316.00	-1	3,744	-0.03%
2020/09/02	1	317.00	0	0.00	314.00	1	3,715	0.03%
2020/09/01	1	323.50	0	0.00	320.00	1	3,701	0.03%
2020/08/31	2	315.50	1	318.50	316.00	1	3,770	0.03%
2020/08/28	1	317.00	1	321.50	324.50	0	3,975	0.00%
2020/08/26	3	322.00	0	0.00	321.50	3	4,095	0.07%
2020/08/25	7	324.00	0	0.00	329.50	7	4,121	0.17%
2020/08/24	0	0.00	2	339.50	336.00	-2	4,121	-0.05%
2020/08/20	2	315.50	0	0.00	296.50	2	4,046	0.05%
2020/08/19	4	323.50	0	0.00	327.50	4	3,998	0.10%
2020/08/17	11	377.64	1	378.00	368.50	10	3,923	0.25%
2020/08/14	3	378.17	0	0.00	396.00	3	3,926	0.08%
2020/08/12	0	0.00	2	395.75	385.50	-2	3,925	-0.05%
2020/08/07	1	462.50	0	0.00	442.50	1	3,908	0.03%
2020/08/06	3	467.00	4	473.63	452.50	-1	3,889	-0.03%
2020/08/05	0	0.00	1	442.00	451.00	-1	3,848	-0.03%
2020/08/04	1	451.00	0	0.00	436.50	1	3,860	0.03%
2020/07/31	1	454.00	2	447.50	444.50	-1	3,846	-0.03%
2020/07/30	3	425.50	5	428.10	436.50	-2	3,767	-0.05%
2020/07/29	3	381.67	2	389.75	410.50	1	3,650	0.03%
2020/07/28	2	377.75	2	385.25	373.50	0	3,960	0.00%
2020/07/27	3	408.50	3	392.83	409.00	0	4,160	0.00%
2020/07/24	2	413.00	1	414.00	405.00	1	4,314	0.02%
2020/07/23	0	0.00	1	424.50	421.50	-1	4,535	-0.02%
2020/07/22	2	422.50	1	414.50	426.50	1	4,728	0.02%
2020/07/21	3	411.17	2	412.50	409.00	1	4,850	0.02%
2020/07/20	3	375.33	5	379.40	383.00	-2	4,981	-0.04%
2020/07/17	2	387.75	1	390.00	372.50	1	5,000	0.02%
2020/07/15	1	393.00	0	0.00	394.50	1	4,923	0.02%
2020/07/13	0	0.00	1	425.00	485.00	-1	4,890	-0.02%
2020/06/30	1	404.50	0	0.00	404.50	1	5,367	0.02%
2020/06/22	3	394.83	3	407.17	412.50	0	5,502	0.00%
2020/06/16	0	0.00	1	308.00	308.00	-1	5,611	-0.02%
2020/06/10	0	0.00	2	290.00	291.00	-2	5,875	-0.03%
2020/06/05	1	278.50	2	273.75	271.50	-1	6,129	-0.02%
2020/06/04	3	284.17	1	283.00	286.50	2	6,105	0.03%
2020/06/03	2	266.00	3	268.67	273.50	-1	5,949	-0.02%
2020/06/01	0	0.00	2	224.75	226.50	-2	5,834	-0.03%
2020/05/29	2	208.00	2	209.50	206.00	0	5,830	0.00%
2020/05/28	1	209.50	0	0.00	215.00	1	5,847	0.02%
2020/05/26	1	216.00	0	0.00	207.00	1	5,975	0.02%
2020/05/22	1	210.00	1	215.00	207.00	0	6,265	0.00%
2020/05/18	1	221.00	0	0.00	223.00	1	6,386	0.02%
2020/05/14	1	227.00	0	0.00	226.00	1	6,430	0.02%
2020/05/12	1	212.00	2	209.50	212.00	-1	6,472	-0.02%
2020/05/11	4	185.25	4	201.75	207.50	0	6,477	0.00%
2020/05/08	2	214.00	2	236.50	197.00	0	6,490	0.00%
2020/05/07	2	211.75	1	213.50	218.50	1	6,493	0.02%
2020/05/06	0	0.00	1	200.50	199.00	-1	6,513	-0.02%
2020/05/05	3	193.67	6	192.50	194.00	-3	6,543	-0.05%
2020/05/04	8	200.13	5	202.10	195.00	3	6,577	0.05%
2020/04/30	2	185.00	4	186.88	195.00	-2	6,222	-0.03%
2020/04/29	4	169.25	3	173.00	177.50	1	6,001	0.02%
2020/04/28	8	164.75	8	166.63	167.50	0	5,858	0.00%
2020/04/27	3	149.33	2	150.00	159.50	1	5,622	0.02%
2020/04/24	3	141.83	8	143.00	145.00	-5	5,461	-0.09%
2020/04/23	9	131.06	4	131.00	134.00	5	5,351	0.09%
2020/04/22	0	0.00	2	121.00	129.50	-2	5,160	-0.04%
2020/04/20	0	0.00	1	122.50	124.00	-1	5,082	-0.02%
2020/04/17	2	124.50	3.2	124.12	126.00	-1.2	5,033	-0.02%
2020/04/16	1	120.50	3	120.67	121.50	-2	4,954	-0.04%
2020/04/15	3	116.67	2	116.50	116.00	1	4,911	0.02%
2020/04/14	0	0.00	5	112.80	114.00	-5	4,824	-0.10%
2020/04/13	1	105.00	1	105.00	104.00	0	4,782	0.00%
2020/04/10	4	99.10	2	100.75	97.70	2	4,690	0.04%
2020/04/09	2	99.00	1	99.90	97.50	1	4,661	0.02%
2020/04/07	2	94.60	0	0.00	92.60	2	4,535	0.04%
2020/04/06	1	89.00	6	91.52	93.00	-5	4,479	-0.11%
2020/04/01	1	88.00	0	0.00	87.80	1	4,448	0.02%
2020/03/31	3	86.00	3	86.80	87.50	0	4,429	0.00%
2020/03/27	7	91.73	3	88.13	87.50	4	4,383	0.09%
2020/03/26	3	93.23	3	93.97	95.50	0	4,267	0.00%
2020/03/25	1	91.00	0	0.00	87.00	1	4,228	0.02%
2020/03/16	1	102.50	1	99.50	90.10	0	3,909	0.00%
2020/03/13	1	99.00	0	0.00	98.20	1	3,824	0.03%
2020/03/11	1	118.00	1	124.00	118.00	0	3,677	0.00%
2020/03/10	5	127.60	4	125.38	131.00	1	3,706	0.03%
2020/03/09	1	128.00	1	129.50	124.50	0	3,694	0.00%
2020/03/06	2	136.75	3	136.17	136.00	-1	3,655	-0.03%
2020/03/05	1	129.00	4	132.50	135.00	-3	3,624	-0.08%
2020/03/04	2	130.50	2	126.00	126.50	0	3,567	0.00%
2020/03/03	1	132.50	2	135.00	133.00	-1	3,506	-0.03%
2020/03/02	2	127.50	0	0.00	128.00	2	3,423	0.06%
2020/02/27	3	132.33	2	132.25	126.50	1	3,322	0.03%
2020/02/26	6	137.00	6	137.33	137.50	0	3,207	0.00%
2020/02/21	2	126.00	2	126.25	126.50	0	2,754	0.00%
2020/02/20	2	120.50	1	115.00	123.00	1	2,624	0.04%
2020/02/19	1	116.50	0	0.00	116.00	1	2,460	0.04%
2020/02/18	1	119.50	1	116.50	115.00	0	2,434	0.00%
2020/02/14	3	110.67	1	115.00	115.50	2	2,307	0.09%
2020/02/13	0	0.00	2	105.25	105.50	-2	2,239	-0.09%
2020/02/11	2	101.50	2	102.25	103.00	0	2,146	0.00%
2020/02/10	0	0.00	5	100.50	100.50	-5	2,069	-0.24%
2020/02/07	0	0.00	3	117.50	111.50	-3	1,983	-0.15%
2020/02/06	1	120.00	1	121.00	123.50	0	1,907	0.00%
2020/02/05	8	114.44	0	0.00	118.50	8	1,842	0.43%
2020/02/04	0	0.00	1	113.50	111.50	-1	1,758	-0.06%
2020/02/03	2	108.25	2	109.75	111.50	0	1,721	0.00%
2020/01/20	5	122.40	5	119.30	122.00	0	1,545	0.00%
2020/01/17	2	116.50	2	117.25	118.50	0	1,446	0.00%
2020/01/14	0	0.00	3	93.70	98.70	-3	1,158	-0.26%
2020/01/13	0	0.00	1	90.60	89.80	-1	1,103	-0.09%
2020/01/10	3	88.33	6	88.47	89.00	-3	1,090	-0.28%
2020/01/09	0	0.00	1	88.00	92.00	-1	1,044	-0.10%
2020/01/08	1	86.70	0	0.00	87.00	1	1,002	0.10%
2020/01/07	0	0.00	0.1	88.60	89.00	-0.1	981	-0.01%
2020/01/06	4	87.13	0	0.00	86.40	4	954	0.42%
2020/01/03	0	0.00	1	85.00	85.80	-1	942	-0.11%
2020/01/02	1	89.20	0	0.00	87.80	1	918	0.11%
2019/12/27	3	90.20	0	0.00	86.70	3	837	0.36%
2019/12/20	3	82.20	4	83.05	83.70	-1	729	-0.14%
2019/12/13	0	0.00	3	83.00	82.90	-3	617	-0.49%
2019/12/12	0	0.00	1	85.50	85.40	-1	602	-0.17%
2019/12/11	3	83.90	0	0.00	84.40	3	577	0.52%
2019/12/10	0	0.00	1	78.60	79.40	-1	545	-0.18%
2019/12/09	2	81.00	0	0.00	80.20	2	527	0.38%
2019/12/06	0	0.00	1	76.60	79.50	-1	504	-0.20%
2019/12/05	0	0.00	1	68.50	75.10	-1	469	-0.21%
2019/12/04	1	69.00	0	0.00	68.30	1	351	0.28%
2019/12/03	1	64.10	0	0.00	64.20	1	263	0.38%
2019/10/15	0	0.00	1	46.10	46.05	-1	141	-0.71%
2019/09/25	1	45.50	0	0.00	45.50	1	129	0.77%
2019/08/02	0	0.00	1	39.55	39.65	-1	135	-0.74%
2019/07/22	1	40.30	1	40.80	40.25	0	145	0.00%
2019/06/24	1	38.45	0	0.00	38.40	1	164	0.61%
2019/02/14	0	0.00	1	51.00	50.50	-1	272	-0.37%
2019/02/13	1	51.70	0	0.00	51.00	1	268	0.37%
2019/01/30	1	48.70	1	49.10	49.10	0	249	0.00%
2019/01/25	1	50.20	1	50.00	50.00	0	257	0.00%
2019/01/22	0	0.00	1	51.10	50.60	-1	257	-0.39%
2019/01/21	1	52.00	0	0.00	52.20	1	247	0.40%
2019/01/18	1	49.35	2	50.05	49.50	-1	229	-0.44%
2019/01/17	1	47.00	0	0.00	49.50	1	188	0.53%
2019/01/16	1	43.90	1	45.00	45.00	0	179	0.00%
2018/11/07	1	41.10	1	42.25	42.60	0	311	0.00%
2018/09/10	3	58.50	0	0.00	58.00	3	190	1.57%
2018/09/07	3	62.50	6	65.13	61.10	-3	184	-1.63%
2018/08/17	1	69.50	0	0.00	68.00	1	212	0.47%
2018/06/25	0	0.00	3	88.00	87.20	-3	598	-0.50%
2018/06/22	0	0.00	1	87.50	87.90	-1	624	-0.16%
2018/06/20	0	0.00	1	87.80	88.20	-1	721	-0.14%
2018/06/11	0	0.00	1	87.60	88.00	-1	1,135	-0.09%
2018/06/08	1	88.00	0	0.00	88.00	1	1,147	0.09%
2018/06/07	0	0.00	1	89.50	89.10	-1	1,190	-0.08%
2018/06/05	1	90.00	0	0.00	88.00	1	1,314	0.08%
2018/06/01	1	90.00	0	0.00	90.30	1	1,401	0.07%
2018/05/30	0	0.00	4	85.80	90.10	-4	1,472	-0.27%
2018/05/21	0	0.00	2	91.85	90.80	-2	1,528	-0.13%
2018/05/18	2	87.40	0	0.00	88.10	2	1,505	0.13%
2018/05/17	0	0.00	11	88.04	88.10	-11	1,508	-0.73%
2018/05/16	11	87.28	0	0.00	87.50	11	1,512	0.73%
2018/05/11	2	84.50	0	0.00	83.00	2	1,528	0.13%
2018/05/10	0	0.00	5	77.70	84.90	-5	1,534	-0.33%
2018/05/09	6	77.52	0	0.00	77.30	6	1,576	0.38%
2018/05/07	1	81.20	0	0.00	79.60	1	1,565	0.06%
2018/04/30	0	0.00	1	80.10	80.50	-1	1,564	-0.06%
2018/04/25	1	82.80	0	0.00	82.50	1	1,557	0.06%
2018/04/24	0	0.00	2	82.20	79.20	-2	1,545	-0.13%
2018/04/23	0	0.00	1	84.50	84.70	-1	1,538	-0.06%
2018/04/19	1	88.00	0	0.00	87.80	1	1,531	0.07%
2018/04/18	1	89.40	0	0.00	87.70	1	1,528	0.07%
2018/04/13	1	91.00	0	0.00	90.90	1	1,485	0.07%
2018/04/12	1	93.20	0	0.00	90.90	1	1,512	0.07%
2018/04/09	1	98.20	0	0.00	98.00	1	1,507	0.07%
2018/03/30	2	102.75	0	0.00	102.00	2	1,542	0.13%
2018/03/29	0	0.00	1	106.00	106.00	-1	1,547	-0.06%
2018/03/26	1	99.70	1	102.50	102.50	0	1,626	0.00%
2018/03/23	4	98.20	0	0.00	97.80	4	1,592	0.25%
2018/03/21	2	115.50	0	0.00	116.50	2	1,499	0.13%
2018/03/20	0	0.00	1	118.00	117.00	-1	1,455	-0.07%
2018/03/19	0	0.00	2	120.50	118.00	-2	1,420	-0.14%
2018/03/16	2	111.75	2	117.50	117.50	0	1,322	0.00%
2018/03/15	3	109.17	2	109.50	107.00	1	1,255	0.08%
2018/03/14	0	0.00	1	101.50	102.00	-1	1,223	-0.08%
2018/03/13	2	106.50	1	106.00	103.00	1	1,229	0.08%
2018/03/09	3	112.00	5	109.00	101.50	-2	1,174	-0.17%
2018/03/08	5	105.00	0	0.00	108.50	5	1,083	0.46%
2018/03/06	0	0.00	1	101.50	101.50	-1	995	-0.10%
2018/02/26	1	91.50	1	93.30	96.00	0	903	0.00%
2018/02/01	0	0.00	1	97.00	97.00	-1	796	-0.13%
2018/01/24	0	0.00	1	90.00	89.20	-1	733	-0.14%
2018/01/23	1	90.30	0	0.00	90.00	1	734	0.14%
2018/01/04	0	0.00	1	94.80	96.10	-1	713	-0.14%